ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.16 and 24.33

Intraday Target 124.03
Intraday Target 224.11
Intraday Target 324.203333333333
Intraday Target 424.28
Intraday Target 524.37

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 20 March 2026 24.18 (-0.21%) 24.16 24.13 - 24.30 1.6732 times
Thu 19 March 2026 24.23 (-0.37%) 24.25 24.18 - 24.30 0.2141 times
Tue 17 March 2026 24.32 (0.37%) 24.20 24.18 - 24.34 0.3662 times
Mon 16 March 2026 24.23 (0.12%) 24.20 24.20 - 24.29 0.3824 times
Fri 13 March 2026 24.20 (-0.12%) 24.20 24.20 - 24.28 2.9945 times
Thu 12 March 2026 24.23 (-0.21%) 24.28 24.20 - 24.33 0.6998 times
Wed 11 March 2026 24.28 (0.41%) 24.30 24.16 - 24.31 0.9602 times
Tue 10 March 2026 24.18 (-0.04%) 24.28 24.18 - 24.33 0.5371 times
Mon 09 March 2026 24.19 (0.08%) 24.16 24.16 - 24.30 0.6998 times
Fri 06 March 2026 24.17 (-0.37%) 24.21 24.16 - 24.33 1.4728 times
Thu 05 March 2026 24.26 (-0.25%) 24.32 24.22 - 24.32 0.6917 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.05 and 24.26

Weekly Target 124.01
Weekly Target 224.09
Weekly Target 324.216666666667
Weekly Target 424.3
Weekly Target 524.43

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.3278 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.7327 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.6174 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.7637 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2773 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1204 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.514 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.7671 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.4402 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4392 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.7226 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.04 and 24.28

Monthly Target 123.99
Monthly Target 224.08
Monthly Target 324.226666666667
Monthly Target 424.32
Monthly Target 524.47

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 20 March 2026 24.18 (-0.33%) 24.34 24.13 - 24.37 0.4157 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8438 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7572 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7099 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8098 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6028 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7549 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1137 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6392 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3529 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8781 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 24.11 and 24.64

Yearly Target 123.73
Yearly Target 223.96
Yearly Target 324.263333333333
Yearly Target 424.49
Yearly Target 524.79

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 20 March 2026 24.18 (0.54%) 24.10 24.04 - 24.57 0.2637 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1637 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1074 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2559 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2068 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1956 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9494 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.49 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6791 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6886 times
Fri 30 December 2016 24.76 (0%) 25.15 24.71 - 26.46 0.6778 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.23
20 day DMA 24.3
35 day DMA 24.34
50 day DMA 24.31
100 day DMA 24.22
150 day DMA 24.14
200 day DMA 24.01

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2524.26
12 day EMA24.2524.2624.26
20 day EMA24.2724.2824.29
35 day EMA24.2924.324.3
50 day EMA24.324.324.3

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2424.25
12 day SMA24.2324.2424.25
20 day SMA24.324.3224.33
35 day SMA24.3424.3424.34
50 day SMA24.3124.3124.31
100 day SMA24.2224.2224.22
150 day SMA24.1424.1324.13
200 day SMA24.012424

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top