ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.9 and 24.01

Intraday Target 123.88
Intraday Target 223.91
Intraday Target 323.986666666667
Intraday Target 424.02
Intraday Target 524.1

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-0.37%) 23.99 23.95 - 24.06 1.2243 times
Thu 21 May 2026 24.04 (0.38%) 23.95 23.95 - 24.04 1.0069 times
Wed 20 May 2026 23.95 (-0.08%) 24.02 23.95 - 24.08 0.8352 times
Tue 19 May 2026 23.97 (-0.08%) 23.96 23.87 - 24.03 0.3547 times
Mon 18 May 2026 23.99 (0.08%) 23.97 23.97 - 24.03 0.6293 times
Fri 15 May 2026 23.97 (-0.79%) 24.05 23.83 - 24.16 1.6705 times
Thu 14 May 2026 24.16 (-0.08%) 24.13 24.08 - 24.23 0.9039 times
Wed 13 May 2026 24.18 (-0.25%) 24.16 24.09 - 24.24 0.6865 times
Tue 12 May 2026 24.24 (0.17%) 24.14 24.08 - 24.24 1.8879 times
Mon 11 May 2026 24.20 (-0.04%) 24.13 24.11 - 24.28 0.8009 times
Fri 08 May 2026 24.21 (0.71%) 24.04 24.04 - 24.22 0.5835 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.81 and 24.02

Weekly Target 123.76
Weekly Target 223.85
Weekly Target 323.966666666667
Weekly Target 424.06
Weekly Target 524.18

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.5393 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.7922 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 0.7602 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.5149 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.4403 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.387 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.5865 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 5.2423 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.2438 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.4935 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 1.103 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.63 and 24.15

Monthly Target 123.52
Monthly Target 223.74
Monthly Target 324.043333333333
Monthly Target 424.26
Monthly Target 524.56

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-1.24%) 24.26 23.83 - 24.35 0.4065 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3837 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3805 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9884 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.83 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.806 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8877 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5596 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8275 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 0.9301 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.7006 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.52 and 24.26

Yearly Target 123.38
Yearly Target 223.66
Yearly Target 324.116666666667
Yearly Target 424.4
Yearly Target 524.86

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 22 May 2026 23.95 (-0.42%) 24.10 23.83 - 24.57 0.4024 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1238 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1033 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1771 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1608 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1814 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9604 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.5073 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6869 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6966 times
Fri 30 December 2016 24.76 (0%) 25.54 24.71 - 26.46 0.5865 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.08
20 day DMA 24.15
35 day DMA 24.25
50 day DMA 24.25
100 day DMA 24.27
150 day DMA 24.22
200 day DMA 24.15

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0224.01
12 day EMA24.0624.0824.09
20 day EMA24.1224.1424.15
35 day EMA24.1824.1924.2
50 day EMA24.2224.2324.24

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9824.01
12 day SMA24.0824.124.11
20 day SMA24.1524.1724.19
35 day SMA24.2524.2624.27
50 day SMA24.2524.2624.26
100 day SMA24.2724.2724.27
150 day SMA24.2224.2224.22
200 day SMA24.1524.1524.14

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top