TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.91 and 23.98
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.02 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.94 (0.17%) | 23.94 | 23.92 - 23.99 | 0.6565 times | Thu 11 June 2026 | 23.90 (0.08%) | 23.85 | 23.84 - 23.98 | 0.3058 times | Wed 10 June 2026 | 23.88 (-0.08%) | 23.90 | 23.88 - 23.98 | 2.1043 times | Tue 09 June 2026 | 23.90 (0.08%) | 23.89 | 23.87 - 23.93 | 0.3147 times | Mon 08 June 2026 | 23.88 (0.04%) | 23.87 | 23.85 - 23.92 | 0.3147 times | Fri 05 June 2026 | 23.87 (-0.21%) | 23.85 | 23.83 - 23.91 | 1.9784 times | Thu 04 June 2026 | 23.92 (0.13%) | 23.92 | 23.90 - 23.94 | 1.295 times | Wed 03 June 2026 | 23.89 (-0.33%) | 23.91 | 23.89 - 23.93 | 0.7464 times | Tue 02 June 2026 | 23.97 (-0.25%) | 24.07 | 23.91 - 24.07 | 1.6727 times | Mon 01 June 2026 | 24.03 (0.5%) | 23.96 | 23.88 - 24.04 | 0.6115 times | Fri 29 May 2026 | 23.91 (-0.71%) | 23.92 | 23.91 - 24.09 | 0.9353 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.89 and 24.04
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 1.0363 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 1.7675 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.5421 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.8926 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 1.3111 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 1.2582 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.8522 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.7287 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.6404 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.9708 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 8.6762 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.77 and 24.01
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.94 (0.13%) | 23.96 | 23.83 - 24.07 | 0.3239 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4935 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4067 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4632 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1076 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8797 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9142 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9409 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5932 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8771 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.9858 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.52 and 24.26
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.94 (-0.46%) | 24.10 | 23.83 - 24.57 | 0.4306 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1205 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1001 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1736 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1574 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1779 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9576 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5028 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6849 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6946 times | Fri 30 December 2016 | 24.76 (0%) | 25.63 | 24.71 - 26.46 | 0.5604 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.9 | 23.9 |
| 12 day EMA | 23.93 | 23.93 | 23.94 |
| 20 day EMA | 23.99 | 23.99 | 24 |
| 35 day EMA | 24.06 | 24.07 | 24.08 |
| 50 day EMA | 24.16 | 24.17 | 24.18 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.89 | 23.89 |
| 12 day SMA | 23.93 | 23.94 | 23.96 |
| 20 day SMA | 23.96 | 23.97 | 23.99 |
| 35 day SMA | 24.08 | 24.09 | 24.1 |
| 50 day SMA | 24.17 | 24.18 | 24.19 |
| 100 day SMA | 24.24 | 24.24 | 24.25 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.16 | 24.15 | 24.15 |


