TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.81 and 23.93
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.96 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.85 (0.38%) | 23.78 | 23.77 - 23.89 | 1.4934 times | Thu 29 October 2026 | 23.76 (-0.08%) | 23.80 | 23.76 - 23.81 | 0.3943 times | Wed 28 October 2026 | 23.78 (0.21%) | 23.73 | 23.65 - 23.81 | 1.9833 times | Tue 27 October 2026 | 23.73 (-0.08%) | 23.77 | 23.72 - 23.79 | 0.8244 times | Mon 26 October 2026 | 23.75 (-0.13%) | 23.80 | 23.75 - 23.88 | 0.4421 times | Fri 23 October 2026 | 23.78 (-0.04%) | 23.77 | 23.77 - 23.84 | 0.3943 times | Thu 22 October 2026 | 23.79 (0.04%) | 23.78 | 23.66 - 23.90 | 1.9713 times | Wed 21 October 2026 | 23.78 (-0.21%) | 23.82 | 23.78 - 24.00 | 0.8363 times | Tue 20 October 2026 | 23.83 (-0.29%) | 23.81 | 23.81 - 23.89 | 0.8841 times | Mon 19 October 2026 | 23.90 (0.29%) | 23.94 | 23.80 - 23.99 | 0.7766 times | Fri 16 October 2026 | 23.83 (0.29%) | 23.73 | 23.73 - 23.98 | 2.1147 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.75 and 23.99
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.85 (0.29%) | 23.80 | 23.65 - 23.89 | 0.9476 times | Fri 23 October 2026 | 23.78 (-0.21%) | 23.94 | 23.66 - 24.00 | 0.8969 times | Fri 16 October 2026 | 23.83 (-0.04%) | 23.77 | 23.69 - 23.99 | 0.8175 times | Fri 09 October 2026 | 23.84 (0.08%) | 23.78 | 23.63 - 24.03 | 0.7999 times | Fri 02 October 2026 | 23.82 (0.08%) | 23.70 | 23.62 - 24.01 | 1.4985 times | Fri 25 September 2026 | 23.80 (-0.08%) | 23.80 | 23.70 - 23.93 | 1.2252 times | Fri 18 September 2026 | 23.82 (0%) | 23.82 | 23.79 - 24.10 | 0.9211 times | Fri 11 September 2026 | 23.82 (-0.21%) | 23.92 | 23.82 - 24.03 | 0.5178 times | Fri 04 September 2026 | 23.87 (-0.87%) | 23.93 | 23.87 - 24.17 | 1.3112 times | Fri 28 August 2026 | 24.08 (0%) | 24.07 | 24.03 - 24.22 | 1.0643 times | Fri 21 August 2026 | 24.08 (0%) | 24.06 | 24.05 - 24.24 | 1.8004 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.54 and 23.94
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.85 (-0.54%) | 23.87 | 23.63 - 24.03 | 0.5213 times | Wed 30 September 2026 | 23.98 (0%) | 23.98 | 23.62 - 24.17 | 0.6059 times | Mon 31 August 2026 | 23.98 (-0.12%) | 24.00 | 23.90 - 24.24 | 0.7269 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.6273 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.2162 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.489 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.403 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.45 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.0886 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8718 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.8969 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.26 and 24.21
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.85 (-0.83%) | 24.10 | 23.62 - 24.57 | 0.7409 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.0842 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0644 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1356 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1198 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1397 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9265 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4541 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6627 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6721 times | Fri 30 December 2016 | 24.76 (0%) | 26.10 | 24.71 - 26.40 | 0.2953 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.77 | 23.77 |
| 12 day EMA | 23.8 | 23.79 | 23.79 |
| 20 day EMA | 23.8 | 23.8 | 23.8 |
| 35 day EMA | 23.84 | 23.84 | 23.84 |
| 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.77 |
| 12 day SMA | 23.8 | 23.79 | 23.79 |
| 20 day SMA | 23.78 | 23.78 | 23.79 |
| 35 day SMA | 23.8 | 23.8 | 23.81 |
| 50 day SMA | 23.86 | 23.86 | 23.87 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 24.08 | 24.09 | 24.09 |


