Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.36 and 24.51
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.38 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.53 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.43 (0%) | 24.37 | 24.28 - 24.43 | 0.065 times | Thu 09 April 2026 | 24.43 (-0.16%) | 24.52 | 24.38 - 24.52 | 0.2418 times | Wed 08 April 2026 | 24.47 (0.29%) | 24.45 | 24.37 - 24.50 | 0.3068 times | Tue 07 April 2026 | 24.40 (0%) | 24.35 | 24.30 - 24.42 | 0.2392 times | Mon 06 April 2026 | 24.40 (0%) | 24.35 | 24.35 - 24.41 | 0.1482 times | Thu 02 April 2026 | 24.40 (-0.25%) | 24.32 | 24.32 - 24.47 | 0.104 times | Wed 01 April 2026 | 24.46 (-0.16%) | 24.47 | 24.36 - 24.53 | 0.5096 times | Tue 31 March 2026 | 24.50 (1.49%) | 24.22 | 24.22 - 24.53 | 8.1877 times | Mon 30 March 2026 | 24.14 (0.04%) | 24.27 | 24.13 - 24.27 | 0.1456 times | Fri 27 March 2026 | 24.13 (0%) | 24.25 | 24.13 - 24.25 | 0.052 times | Thu 26 March 2026 | 24.13 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.1196 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.36 and 24.6
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.3145 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 2.8113 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.1307 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.2647 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.5915 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.4984 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 3.8456 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2239 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.0972 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.2222 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.6193 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.23 and 24.48
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.43 (-0.29%) | 24.47 | 24.28 - 24.53 | 0.1614 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3055 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9114 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7849 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7726 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8395 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6249 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7826 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1545 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6626 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4024 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.24 and 24.77
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.43 (1.58%) | 24.10 | 24.04 - 24.57 | 0.348 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1536 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0978 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.245 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1963 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1852 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9411 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4771 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6732 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6827 times | Fri 30 December 2016 | 24.76 (0%) | 25.45 | 24.71 - 26.46 | 0.6376 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.42 | 24.41 |
| 12 day EMA | 24.36 | 24.35 | 24.34 |
| 20 day EMA | 24.34 | 24.33 | 24.32 |
| 35 day EMA | 24.33 | 24.32 | 24.31 |
| 50 day EMA | 24.33 | 24.33 | 24.33 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.42 | 24.43 |
| 12 day SMA | 24.34 | 24.32 | 24.3 |
| 20 day SMA | 24.29 | 24.29 | 24.27 |
| 35 day SMA | 24.31 | 24.31 | 24.32 |
| 50 day SMA | 24.33 | 24.33 | 24.33 |
| 100 day SMA | 24.26 | 24.25 | 24.25 |
| 150 day SMA | 24.18 | 24.18 | 24.17 |
| 200 day SMA | 24.07 | 24.06 | 24.06 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
