Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.04 and 24.17
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.26 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.16 (-0.08%) | 24.18 | 24.05 - 24.18 | 2.2152 times | Mon 08 December 2025 | 24.18 (0.08%) | 24.13 | 24.06 - 24.19 | 0.7375 times | Fri 05 December 2025 | 24.16 (-0.33%) | 24.14 | 24.10 - 24.19 | 0.357 times | Thu 04 December 2025 | 24.24 (0.37%) | 24.10 | 24.06 - 24.24 | 0.2572 times | Wed 03 December 2025 | 24.15 (0%) | 24.15 | 24.05 - 24.20 | 3.0604 times | Tue 02 December 2025 | 24.15 (0.33%) | 24.14 | 24.06 - 24.15 | 1.8268 times | Mon 01 December 2025 | 24.07 (-0.21%) | 24.18 | 24.05 - 24.25 | 0.126 times | Fri 28 November 2025 | 24.12 (0.08%) | 24.06 | 24.04 - 24.13 | 0.9633 times | Wed 26 November 2025 | 24.10 (-0.41%) | 24.13 | 24.07 - 24.20 | 0.168 times | Tue 25 November 2025 | 24.20 (-0.04%) | 24.20 | 24.10 - 24.20 | 0.2887 times | Mon 24 November 2025 | 24.21 (0.33%) | 24.15 | 24.11 - 24.21 | 0.5617 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.11 and 24.25
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.16 (0%) | 24.13 | 24.05 - 24.19 | 1.339 times | Fri 05 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 2.5518 times | Fri 28 November 2025 | 24.12 (-0.04%) | 24.15 | 24.04 - 24.21 | 0.8986 times | Fri 21 November 2025 | 24.13 (0.04%) | 24.11 | 24.01 - 24.21 | 0.7153 times | Fri 14 November 2025 | 24.12 (0.12%) | 24.06 | 23.98 - 24.22 | 1.1081 times | Fri 07 November 2025 | 24.09 (0.67%) | 24.13 | 23.98 - 24.13 | 1.1224 times | Fri 31 October 2025 | 23.93 (0%) | 24.00 | 23.90 - 24.13 | 0.438 times | Fri 31 October 2025 | 23.93 (-0.66%) | 24.04 | 23.90 - 24.17 | 0.8796 times | Fri 24 October 2025 | 24.09 (0.21%) | 24.04 | 24.04 - 24.33 | 0.4368 times | Fri 17 October 2025 | 24.04 (-0.46%) | 24.01 | 23.90 - 24.15 | 0.5106 times | Tue 07 October 2025 | 24.15 (0.62%) | 24.03 | 23.91 - 24.18 | 0.2283 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.01 and 24.21
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 0.826 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8161 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6075 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7608 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1224 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6441 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.3634 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8849 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.8202 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 2.1546 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.1661 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.36 and 26.14
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.16 (7.23%) | 22.60 | 22.55 - 25.33 | 1.0491 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0699 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2133 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1659 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1551 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9172 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4395 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6561 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6653 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.6686 times | Thu 31 December 2015 | 25.01 (0%) | 24.93 | 24.61 - 25.64 | 0.158 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.17 |
| 12 day EMA | 24.15 | 24.15 | 24.14 |
| 20 day EMA | 24.12 | 24.12 | 24.11 |
| 35 day EMA | 24.1 | 24.1 | 24.09 |
| 50 day EMA | 24.08 | 24.08 | 24.08 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.18 | 24.15 |
| 12 day SMA | 24.16 | 24.15 | 24.15 |
| 20 day SMA | 24.14 | 24.14 | 24.13 |
| 35 day SMA | 24.1 | 24.1 | 24.1 |
| 50 day SMA | 24.08 | 24.07 | 24.07 |
| 100 day SMA | 23.97 | 23.96 | 23.96 |
| 150 day SMA | 23.83 | 23.83 | 23.82 |
| 200 day SMA | 23.74 | 23.74 | 23.73 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
