ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.98 and 24.06

Intraday Target 123.91
Intraday Target 223.97
Intraday Target 323.993333333333
Intraday Target 424.05
Intraday Target 524.07

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.33%) 23.98 23.94 - 24.02 0.1316 times
Wed 01 July 2026 23.94 (0.34%) 23.85 23.85 - 23.94 0.2815 times
Tue 30 June 2026 23.86 (-0.25%) 23.84 23.81 - 23.98 5.7604 times
Mon 29 June 2026 23.92 (0.04%) 23.88 23.78 - 23.92 1.94 times
Fri 26 June 2026 23.91 (-0.13%) 23.84 23.83 - 23.92 0.3748 times
Thu 25 June 2026 23.94 (0%) 23.94 23.90 - 23.96 0.2968 times
Wed 24 June 2026 23.94 (0.17%) 23.92 23.91 - 23.94 0.381 times
Tue 23 June 2026 23.90 (0.04%) 23.83 23.83 - 23.96 0.1377 times
Mon 22 June 2026 23.89 (-0.21%) 23.90 23.86 - 23.95 0.4621 times
Thu 18 June 2026 23.94 (-0.08%) 23.97 23.92 - 24.01 0.2341 times
Wed 17 June 2026 23.96 (0%) 23.95 23.94 - 23.98 0.0734 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.9 and 24.14

Weekly Target 123.7
Weekly Target 223.86
Weekly Target 323.94
Weekly Target 424.1
Weekly Target 524.18

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.3712 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.0939 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4578 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4163 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.71 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2178 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3586 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.5267 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 0.5054 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.3423 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.2927 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.94 and 24.11

Monthly Target 123.79
Monthly Target 223.91
Monthly Target 323.963333333333
Monthly Target 424.08
Monthly Target 524.13

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (0.67%) 23.85 23.85 - 24.02 0.0708 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.0122 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.444 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3659 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3166 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8964 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7916 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7223 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8466 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5337 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7892 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.51 and 24.3

Yearly Target 123.33
Yearly Target 223.68
Yearly Target 324.123333333333
Yearly Target 424.47
Yearly Target 524.91

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 July 2026 24.02 (-0.12%) 24.10 23.78 - 24.57 0.573 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1039 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0837 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1562 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1401 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1604 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9433 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4805 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6747 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6842 times
Fri 30 December 2016 24.76 (0%) 25.45 24.71 - 26.46 0.5132 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.93
20 day DMA 23.92
35 day DMA 23.96
50 day DMA 24.05
100 day DMA 24.19
150 day DMA 24.2
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9123.9
12 day EMA23.9323.9123.91
20 day EMA23.9623.9523.95
35 day EMA23.9923.9923.99
50 day EMA24.0624.0624.06

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9123.91
12 day SMA23.9323.9223.92
20 day SMA23.9223.9123.92
35 day SMA23.9623.9723.98
50 day SMA24.0524.0524.06
100 day SMA24.1924.224.2
150 day SMA24.224.224.2
200 day SMA24.1624.1624.16

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top