ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.91 and 23.98

Intraday Target 123.88
Intraday Target 223.91
Intraday Target 323.95
Intraday Target 423.98
Intraday Target 524.02

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.17%) 23.94 23.92 - 23.99 0.6565 times
Thu 11 June 2026 23.90 (0.08%) 23.85 23.84 - 23.98 0.3058 times
Wed 10 June 2026 23.88 (-0.08%) 23.90 23.88 - 23.98 2.1043 times
Tue 09 June 2026 23.90 (0.08%) 23.89 23.87 - 23.93 0.3147 times
Mon 08 June 2026 23.88 (0.04%) 23.87 23.85 - 23.92 0.3147 times
Fri 05 June 2026 23.87 (-0.21%) 23.85 23.83 - 23.91 1.9784 times
Thu 04 June 2026 23.92 (0.13%) 23.92 23.90 - 23.94 1.295 times
Wed 03 June 2026 23.89 (-0.33%) 23.91 23.89 - 23.93 0.7464 times
Tue 02 June 2026 23.97 (-0.25%) 24.07 23.91 - 24.07 1.6727 times
Mon 01 June 2026 24.03 (0.5%) 23.96 23.88 - 24.04 0.6115 times
Fri 29 May 2026 23.91 (-0.71%) 23.92 23.91 - 24.09 0.9353 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.89 and 24.04

Weekly Target 123.77
Weekly Target 223.86
Weekly Target 323.923333333333
Weekly Target 424.01
Weekly Target 524.07

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 1.0363 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 1.7675 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.5421 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.8926 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 1.3111 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 1.2582 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.8522 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.7287 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.6404 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.9708 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 8.6762 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.77 and 24.01

Monthly Target 123.71
Monthly Target 223.82
Monthly Target 323.946666666667
Monthly Target 424.06
Monthly Target 524.19

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (0.13%) 23.96 23.83 - 24.07 0.3239 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4935 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4067 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4632 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1076 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8797 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9142 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9409 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5932 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8771 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 0.9858 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.52 and 24.26

Yearly Target 123.37
Yearly Target 223.66
Yearly Target 324.113333333333
Yearly Target 424.4
Yearly Target 524.85

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 12 June 2026 23.94 (-0.46%) 24.10 23.83 - 24.57 0.4306 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1205 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1001 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1736 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1574 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1779 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9576 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.5028 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6849 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6946 times
Fri 30 December 2016 24.76 (0%) 25.63 24.71 - 26.46 0.5604 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.93
20 day DMA 23.96
35 day DMA 24.08
50 day DMA 24.17
100 day DMA 24.24
150 day DMA 24.21
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.923.9
12 day EMA23.9323.9323.94
20 day EMA23.9923.9924
35 day EMA24.0624.0724.08
50 day EMA24.1624.1724.18

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8923.89
12 day SMA23.9323.9423.96
20 day SMA23.9623.9723.99
35 day SMA24.0824.0924.1
50 day SMA24.1724.1824.19
100 day SMA24.2424.2424.25
150 day SMA24.2124.2124.21
200 day SMA24.1624.1524.15

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top