ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.11 and 24.2

Intraday Target 124.04
Intraday Target 224.09
Intraday Target 324.126666666667
Intraday Target 424.18
Intraday Target 524.22

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 06 January 2026 24.15 (0.21%) 24.14 24.07 - 24.16 1.0219 times
Mon 05 January 2026 24.10 (0.21%) 24.07 24.06 - 24.12 0.9365 times
Fri 02 January 2026 24.05 (0%) 24.10 24.04 - 24.10 0.4583 times
Wed 31 December 2025 24.05 (-0.5%) 24.19 23.98 - 24.27 4.953 times
Mon 29 December 2025 24.17 (0%) 24.10 24.08 - 24.18 0.7088 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.7088 times
Fri 26 December 2025 24.16 (0.33%) 24.09 24.05 - 24.16 0.1196 times
Wed 24 December 2025 24.08 (-0.12%) 24.17 24.08 - 24.20 0.2135 times
Tue 23 December 2025 24.11 (-0.41%) 24.19 24.10 - 24.19 0.2363 times
Mon 22 December 2025 24.21 (0.33%) 24.12 24.09 - 24.22 0.6433 times
Fri 19 December 2025 24.13 (-0.37%) 24.17 24.13 - 24.22 0.259 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.11 and 24.21

Weekly Target 124.02
Weekly Target 224.09
Weekly Target 324.123333333333
Weekly Target 424.19
Weekly Target 524.22

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 06 January 2026 24.15 (0.42%) 24.07 24.06 - 24.16 0.691 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.1595 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.2501 times
Fri 26 December 2025 24.16 (0.12%) 24.12 24.05 - 24.22 0.4279 times
Fri 19 December 2025 24.13 (0.04%) 24.15 24.06 - 24.26 0.5806 times
Fri 12 December 2025 24.12 (-0.17%) 24.13 24.05 - 24.34 1.4403 times
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 2.1535 times
Fri 28 November 2025 24.12 (-0.04%) 24.15 24.04 - 24.21 0.7583 times
Fri 21 November 2025 24.13 (0.04%) 24.11 24.01 - 24.21 0.6037 times
Fri 14 November 2025 24.12 (0.12%) 24.06 23.98 - 24.22 0.9351 times
Fri 07 November 2025 24.09 (0.67%) 24.13 23.98 - 24.13 0.9472 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.1 and 24.22

Monthly Target 124
Monthly Target 224.07
Monthly Target 324.116666666667
Monthly Target 424.19
Monthly Target 524.24

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 06 January 2026 24.15 (0.42%) 24.10 24.04 - 24.16 0.2395 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9238 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9111 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6782 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8494 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.253 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.7191 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.5221 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9879 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.9157 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 2.4055 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 24.1 and 24.22

Yearly Target 124
Yearly Target 224.07
Yearly Target 324.116666666667
Yearly Target 424.19
Yearly Target 524.24

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 06 January 2026 24.15 (0.42%) 24.10 24.04 - 24.16 0.0191 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1929 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1352 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2874 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2371 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.2256 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9732 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.5274 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6961 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.7059 times
Fri 30 December 2016 24.76 (-1%) 24.92 24.71 - 26.46 0.7094 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.13
20 day DMA 24.16
35 day DMA 24.15
50 day DMA 24.12
100 day DMA 24.04
150 day DMA 23.9
200 day DMA 23.81

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.124.1
12 day EMA24.1324.1324.13
20 day EMA24.1324.1324.13
35 day EMA24.1324.1324.13
50 day EMA24.1224.1224.12

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1124.12
12 day SMA24.1324.1424.15
20 day SMA24.1624.1624.16
35 day SMA24.1524.1524.15
50 day SMA24.1224.1224.12
100 day SMA24.0424.0424.04
150 day SMA23.923.923.89
200 day SMA23.8123.8123.81

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top