TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.14 and 23.31

Intraday Target 123.1
Intraday Target 223.18
Intraday Target 323.266666666667
Intraday Target 423.35
Intraday Target 523.44

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 24 February 2025 23.27 (0.04%) 23.33 23.18 - 23.35 0.7563 times
Fri 21 February 2025 23.26 (0.26%) 23.18 23.15 - 23.34 0.4483 times
Thu 20 February 2025 23.20 (-0.09%) 23.16 23.14 - 23.34 0.5476 times
Wed 19 February 2025 23.22 (0%) 23.18 23.12 - 23.22 0.7153 times
Wed 19 February 2025 23.22 (0.61%) 23.18 23.12 - 23.22 0.7153 times
Tue 18 February 2025 23.08 (-0.26%) 23.15 23.08 - 23.17 0.9138 times
Fri 14 February 2025 23.14 (0.35%) 23.06 23.06 - 23.18 0.8042 times
Thu 13 February 2025 23.06 (0.22%) 23.05 23.03 - 24.00 2.0876 times
Wed 12 February 2025 23.01 (-0.78%) 23.09 22.98 - 23.19 1.9097 times
Tue 11 February 2025 23.19 (-0.26%) 23.15 23.07 - 23.22 1.102 times
Mon 10 February 2025 23.25 (0.22%) 23.15 23.11 - 23.34 0.7598 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.14 and 23.31

Weekly Target 123.1
Weekly Target 223.18
Weekly Target 323.266666666667
Weekly Target 423.35
Weekly Target 523.44

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 24 February 2025 23.27 (0.04%) 23.33 23.18 - 23.35 0.2762 times
Fri 21 February 2025 23.26 (0.17%) 23.18 23.12 - 23.34 0.6249 times
Wed 19 February 2025 23.22 (0.35%) 23.15 23.08 - 23.22 0.5949 times
Fri 14 February 2025 23.14 (-0.26%) 23.15 22.98 - 24.00 2.4334 times
Fri 07 February 2025 23.20 (1.62%) 22.82 22.82 - 23.25 1.2323 times
Fri 31 January 2025 22.83 (-0.78%) 22.95 22.83 - 25.33 1.0424 times
Fri 24 January 2025 23.01 (0.26%) 22.95 22.85 - 23.10 1.5161 times
Fri 17 January 2025 22.95 (0%) 22.79 22.75 - 22.98 0.4062 times
Fri 17 January 2025 22.95 (0.92%) 22.75 22.62 - 22.98 1.5023 times
Mon 13 January 2025 22.74 (0%) 22.75 22.62 - 22.91 0.3712 times
Fri 10 January 2025 22.74 (0.04%) 22.72 22.55 - 22.78 0.5999 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.05 and 24.23

Monthly Target 122.18
Monthly Target 222.73
Monthly Target 323.363333333333
Monthly Target 423.91
Monthly Target 524.54

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 24 February 2025 23.27 (1.93%) 22.82 22.82 - 24.00 0.8941 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.2243 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.4483 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6653 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.7105 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.5358 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.8253 times
Wed 31 July 2024 22.33 (-1.59%) 22.63 22.25 - 23.09 0.843 times
Fri 28 June 2024 22.69 (0.09%) 22.50 22.09 - 23.13 1.1353 times
Fri 31 May 2024 22.67 (3.14%) 21.90 21.90 - 22.86 0.7182 times
Tue 30 April 2024 21.98 (-0.63%) 22.12 21.00 - 22.25 0.7913 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.18
20 day DMA 23.14
35 day DMA 23.01
50 day DMA 22.92
100 day DMA 22.93
150 day DMA 22.94
200 day DMA 22.81

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2123.18
12 day EMA23.1923.1723.15
20 day EMA23.1323.1223.1
35 day EMA23.0223.0123
50 day EMA22.9222.9122.9

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.223.17
12 day SMA23.1823.1723.17
20 day SMA23.1423.1323.12
35 day SMA23.012322.98
50 day SMA22.9222.9122.9
100 day SMA22.9322.9322.92
150 day SMA22.9422.9322.93
200 day SMA22.8122.822.79

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 1.93% at 547.850 Abbott India Limited 1.85% at 30045.250 Persistent Systems Limited 1.84% at 5621.700 Sun TV Network Limited 1.59% at 583.450 RBL Bank 1.43% at 163.300 View full list of current gainers

Back to top