TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.11 and 24.2
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.22 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.15 (0.21%) | 24.14 | 24.07 - 24.16 | 1.0219 times | Mon 05 January 2026 | 24.10 (0.21%) | 24.07 | 24.06 - 24.12 | 0.9365 times | Fri 02 January 2026 | 24.05 (0%) | 24.10 | 24.04 - 24.10 | 0.4583 times | Wed 31 December 2025 | 24.05 (-0.5%) | 24.19 | 23.98 - 24.27 | 4.953 times | Mon 29 December 2025 | 24.17 (0%) | 24.10 | 24.08 - 24.18 | 0.7088 times | Mon 29 December 2025 | 24.17 (0.04%) | 24.10 | 24.08 - 24.18 | 0.7088 times | Fri 26 December 2025 | 24.16 (0.33%) | 24.09 | 24.05 - 24.16 | 0.1196 times | Wed 24 December 2025 | 24.08 (-0.12%) | 24.17 | 24.08 - 24.20 | 0.2135 times | Tue 23 December 2025 | 24.11 (-0.41%) | 24.19 | 24.10 - 24.19 | 0.2363 times | Mon 22 December 2025 | 24.21 (0.33%) | 24.12 | 24.09 - 24.22 | 0.6433 times | Fri 19 December 2025 | 24.13 (-0.37%) | 24.17 | 24.13 - 24.22 | 0.259 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.11 and 24.21
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.15 (0.42%) | 24.07 | 24.06 - 24.16 | 0.691 times | Fri 02 January 2026 | 24.05 (-0.5%) | 24.10 | 23.98 - 24.27 | 2.1595 times | Mon 29 December 2025 | 24.17 (0.04%) | 24.10 | 24.08 - 24.18 | 0.2501 times | Fri 26 December 2025 | 24.16 (0.12%) | 24.12 | 24.05 - 24.22 | 0.4279 times | Fri 19 December 2025 | 24.13 (0.04%) | 24.15 | 24.06 - 24.26 | 0.5806 times | Fri 12 December 2025 | 24.12 (-0.17%) | 24.13 | 24.05 - 24.34 | 1.4403 times | Fri 05 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 2.1535 times | Fri 28 November 2025 | 24.12 (-0.04%) | 24.15 | 24.04 - 24.21 | 0.7583 times | Fri 21 November 2025 | 24.13 (0.04%) | 24.11 | 24.01 - 24.21 | 0.6037 times | Fri 14 November 2025 | 24.12 (0.12%) | 24.06 | 23.98 - 24.22 | 0.9351 times | Fri 07 November 2025 | 24.09 (0.67%) | 24.13 | 23.98 - 24.13 | 0.9472 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.1 and 24.22
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.15 (0.42%) | 24.10 | 24.04 - 24.16 | 0.2395 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9238 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9111 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6782 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8494 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.253 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.7191 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.5221 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.9879 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.9157 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 2.4055 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.1 and 24.22
| Yearly Target 1 | 24 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.15 (0.42%) | 24.10 | 24.04 - 24.16 | 0.0191 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1929 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1352 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2874 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2371 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2256 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9732 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5274 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6961 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.7059 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.7094 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.1 | 24.1 |
| 12 day EMA | 24.13 | 24.13 | 24.13 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.12 | 24.12 | 24.12 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.11 | 24.12 |
| 12 day SMA | 24.13 | 24.14 | 24.15 |
| 20 day SMA | 24.16 | 24.16 | 24.16 |
| 35 day SMA | 24.15 | 24.15 | 24.15 |
| 50 day SMA | 24.12 | 24.12 | 24.12 |
| 100 day SMA | 24.04 | 24.04 | 24.04 |
| 150 day SMA | 23.9 | 23.9 | 23.89 |
| 200 day SMA | 23.81 | 23.81 | 23.81 |


