TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.9 and 24.01
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.1 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-0.37%) | 23.99 | 23.95 - 24.06 | 1.2243 times | Thu 21 May 2026 | 24.04 (0.38%) | 23.95 | 23.95 - 24.04 | 1.0069 times | Wed 20 May 2026 | 23.95 (-0.08%) | 24.02 | 23.95 - 24.08 | 0.8352 times | Tue 19 May 2026 | 23.97 (-0.08%) | 23.96 | 23.87 - 24.03 | 0.3547 times | Mon 18 May 2026 | 23.99 (0.08%) | 23.97 | 23.97 - 24.03 | 0.6293 times | Fri 15 May 2026 | 23.97 (-0.79%) | 24.05 | 23.83 - 24.16 | 1.6705 times | Thu 14 May 2026 | 24.16 (-0.08%) | 24.13 | 24.08 - 24.23 | 0.9039 times | Wed 13 May 2026 | 24.18 (-0.25%) | 24.16 | 24.09 - 24.24 | 0.6865 times | Tue 12 May 2026 | 24.24 (0.17%) | 24.14 | 24.08 - 24.24 | 1.8879 times | Mon 11 May 2026 | 24.20 (-0.04%) | 24.13 | 24.11 - 24.28 | 0.8009 times | Fri 08 May 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.22 | 0.5835 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.81 and 24.02
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.5393 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 0.7922 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 0.7602 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.5149 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.4403 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.387 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 0.5865 times | Thu 02 April 2026 | 24.40 (1.12%) | 24.27 | 24.13 - 24.53 | 5.2423 times | Fri 27 March 2026 | 24.13 (-0.21%) | 24.13 | 24.10 - 24.25 | 0.2438 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.4935 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 1.103 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.63 and 24.15
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-1.24%) | 24.26 | 23.83 - 24.35 | 0.4065 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.3837 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3805 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9884 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.83 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.806 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8877 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5596 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8275 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.9301 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.7006 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.52 and 24.26
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-0.42%) | 24.10 | 23.83 - 24.57 | 0.4024 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1238 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1033 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1771 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1608 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1814 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9604 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5073 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6869 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6966 times | Fri 30 December 2016 | 24.76 (0%) | 25.54 | 24.71 - 26.46 | 0.5865 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.02 | 24.01 |
| 12 day EMA | 24.06 | 24.08 | 24.09 |
| 20 day EMA | 24.12 | 24.14 | 24.15 |
| 35 day EMA | 24.18 | 24.19 | 24.2 |
| 50 day EMA | 24.22 | 24.23 | 24.24 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.98 | 24.01 |
| 12 day SMA | 24.08 | 24.1 | 24.11 |
| 20 day SMA | 24.15 | 24.17 | 24.19 |
| 35 day SMA | 24.25 | 24.26 | 24.27 |
| 50 day SMA | 24.25 | 24.26 | 24.26 |
| 100 day SMA | 24.27 | 24.27 | 24.27 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.15 | 24.15 | 24.14 |


