ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 24.78 and 25.35

Intraday Target 124.64
Intraday Target 224.91
Intraday Target 325.21
Intraday Target 425.48
Intraday Target 525.78

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (1.82%) 25.32 24.94 - 25.51 1.0153 times
Thu 11 December 2025 24.73 (0.61%) 24.73 24.73 - 25.11 0.7445 times
Wed 10 December 2025 24.58 (-1.76%) 24.78 24.35 - 24.82 0.897 times
Tue 09 December 2025 25.02 (-0.28%) 24.59 24.58 - 25.27 0.8644 times
Mon 08 December 2025 25.09 (0.08%) 25.47 24.70 - 25.51 1.0863 times
Fri 05 December 2025 25.07 (-6.73%) 26.71 24.93 - 27.25 2.0601 times
Thu 04 December 2025 26.88 (0.71%) 26.98 26.72 - 27.05 0.77 times
Wed 03 December 2025 26.69 (-0.96%) 26.91 26.53 - 26.91 0.8185 times
Tue 02 December 2025 26.95 (3.49%) 26.69 26.62 - 27.08 1.1454 times
Mon 01 December 2025 26.04 (-1.25%) 26.23 25.96 - 26.39 0.5985 times
Fri 28 November 2025 26.37 (-0.3%) 26.43 26.16 - 26.43 0.2804 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 24.19 and 25.35

Weekly Target 123.85
Weekly Target 224.52
Weekly Target 325.013333333333
Weekly Target 425.68
Weekly Target 526.17

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.2287 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.438 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6542 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.1561 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.6704 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.7492 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1771 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.863 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.17 times
Fri 17 October 2025 23.86 (2.32%) 22.65 22.42 - 24.01 0.8932 times
Tue 07 October 2025 23.32 (-2.79%) 23.97 23.20 - 24.15 0.3326 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23.32 and 26.22

Monthly Target 122.69
Monthly Target 223.94
Monthly Target 325.593333333333
Monthly Target 426.84
Monthly Target 528.49

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (-4.51%) 26.23 24.35 - 27.25 0.5564 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8826 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8424 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1644 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1458 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.199 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.797 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2226 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.328 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8619 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.801 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 19.61 and 32.82

Yearly Target 18.95
Yearly Target 217.06
Yearly Target 322.156666666667
Yearly Target 430.27
Yearly Target 535.37

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Fri 12 December 2025 25.18 (75.72%) 14.17 14.04 - 27.25 0.547 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.5979 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.8336 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.6187 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.1306 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.8499 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.0775 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.0483 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.0014 times
Fri 30 December 2016 8.68 (88.7%) 4.51 3.98 - 10.55 1.2951 times
Thu 31 December 2015 4.60 (0%) 4.49 4.07 - 5.41 0.2267 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.75
20 day DMA 25.79
35 day DMA 25.55
50 day DMA 25.04
100 day DMA 23.5
150 day DMA 22.55
200 day DMA 21.39

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0425.2
12 day EMA25.4325.4825.62
20 day EMA25.5325.5725.66
35 day EMA25.3125.3225.35
50 day EMA24.9724.9624.97

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.925.33
12 day SMA25.7525.8225.93
20 day SMA25.7925.8625.95
35 day SMA25.5525.5225.51
50 day SMA25.0425.0325.01
100 day SMA23.523.4523.4
150 day SMA22.5522.5122.48
200 day SMA21.3921.3521.31

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top