Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 4.54 and 4.68
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.71 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-2.13%) | 4.54 | 4.48 - 4.62 | 1.4105 times | Thu 13 August 2026 | 4.70 (-7.84%) | 5.01 | 4.60 - 5.11 | 3.3304 times | Wed 12 August 2026 | 5.10 (1.39%) | 5.08 | 5.02 - 5.11 | 0.8433 times | Tue 11 August 2026 | 5.03 (-3.45%) | 5.20 | 5.01 - 5.23 | 0.8756 times | Mon 10 August 2026 | 5.21 (-1.88%) | 5.28 | 5.18 - 5.28 | 0.6378 times | Fri 07 August 2026 | 5.31 (-1.12%) | 5.41 | 5.28 - 5.45 | 0.4564 times | Thu 06 August 2026 | 5.37 (-1.1%) | 5.41 | 5.36 - 5.46 | 0.4465 times | Wed 05 August 2026 | 5.43 (0%) | 5.53 | 5.42 - 5.64 | 0.417 times | Tue 04 August 2026 | 5.43 (0%) | 5.52 | 5.39 - 5.52 | 0.8971 times | Mon 03 August 2026 | 5.43 (-0.37%) | 5.49 | 5.34 - 5.49 | 0.6853 times | Fri 31 July 2026 | 5.45 (-0.37%) | 5.50 | 5.45 - 5.54 | 0.6732 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 4.14 and 4.94
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.9282 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.7885 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.1187 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.808 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.6771 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.7402 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.8108 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.2404 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 0.8869 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.0012 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.1487 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 3.96 and 5.12
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-15.6%) | 5.49 | 4.48 - 5.64 | 1.4821 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 2.0072 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.5927 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.4138 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.4778 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.5475 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.3666 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.4283 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.3837 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3003 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.2741 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -11.12 and 20.2
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | -5.88 |
| Yearly Target 3 | 14.956666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.60 (-80.71%) | 24.33 | 4.48 - 35.79 | 1.3094 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5683 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5859 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8188 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.5827 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1232 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8573 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.0869 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0575 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0101 times | Fri 30 December 2016 | 8.68 (0%) | 8.31 | 7.75 - 10.55 | 0.6756 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.53 |
| 100 day DMA | 13.94 |
| 150 day DMA | 18.47 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5.02 | 5.18 |
| 12 day EMA | 5.14 | 5.24 | 5.34 |
| 20 day EMA | 5.29 | 5.36 | 5.43 |
| 35 day EMA | 5.38 | 5.43 | 5.47 |
| 50 day EMA | 5.47 | 5.51 | 5.54 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.07 | 5.2 |
| 12 day SMA | 5.21 | 5.27 | 5.33 |
| 20 day SMA | 5.38 | 5.44 | 5.49 |
| 35 day SMA | 5.57 | 5.6 | 5.62 |
| 50 day SMA | 5.53 | 5.55 | 5.56 |
| 100 day SMA | 13.94 | 14.19 | 14.42 |
| 150 day SMA | 18.47 | 18.6 | 18.73 |
| 200 day SMA | 20.16 | 20.26 | 20.35 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
