Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 33.04 and 33.45
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.78 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.29 (-1.01%) | 33.54 | 33.20 - 33.61 | 0.382 times | Thu 30 April 2026 | 33.63 (2.09%) | 33.15 | 33.15 - 33.75 | 0.7732 times | Wed 29 April 2026 | 32.94 (-1.99%) | 33.38 | 32.88 - 33.76 | 1.0062 times | Tue 28 April 2026 | 33.61 (-1.41%) | 33.30 | 32.87 - 33.65 | 0.9068 times | Mon 27 April 2026 | 34.09 (-1.76%) | 34.50 | 34.03 - 34.69 | 0.6219 times | Fri 24 April 2026 | 34.70 (0.46%) | 34.47 | 34.40 - 34.90 | 1.0048 times | Thu 23 April 2026 | 34.54 (-0.29%) | 35.03 | 34.42 - 35.59 | 0.9958 times | Wed 22 April 2026 | 34.64 (-2.17%) | 35.25 | 34.64 - 35.45 | 1.2588 times | Tue 21 April 2026 | 35.41 (0.2%) | 35.53 | 35.21 - 35.79 | 1.4 times | Mon 20 April 2026 | 35.34 (4.4%) | 34.52 | 34.51 - 35.43 | 1.6507 times | Fri 17 April 2026 | 33.85 (1.11%) | 34.12 | 33.66 - 34.21 | 1.2376 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 32.17 and 33.99
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.8005 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 1.3689 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 1.1712 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.7207 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.6378 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.9071 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.0105 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.2593 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.3533 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.7706 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.4574 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 33.04 and 33.45
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.29 (-1.01%) | 33.54 | 33.20 - 33.61 | 0.0257 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 1.3226 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5154 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0646 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1856 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0854 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8313 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7935 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0967 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0792 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1293 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 27.92 and 41.17
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.29 (39.58%) | 24.33 | 22.54 - 35.79 | 0.2863 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6399 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.665 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9272 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8004 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2575 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9453 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1984 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.166 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1138 times | Fri 30 December 2016 | 8.68 (0%) | 5.46 | 5.46 - 10.55 | 1.2771 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.55
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.53 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.85 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.71 | 33.75 |
| 12 day EMA | 33.65 | 33.71 | 33.72 |
| 20 day EMA | 33.16 | 33.15 | 33.1 |
| 35 day EMA | 32.24 | 32.18 | 32.09 |
| 50 day EMA | 30.97 | 30.88 | 30.77 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.79 | 33.98 |
| 12 day SMA | 34.13 | 34.19 | 34.2 |
| 20 day SMA | 33.53 | 33.38 | 33.21 |
| 35 day SMA | 31.58 | 31.45 | 31.31 |
| 50 day SMA | 30.85 | 30.76 | 30.67 |
| 100 day SMA | 28.29 | 28.21 | 28.14 |
| 150 day SMA | 27.19 | 27.13 | 27.07 |
| 200 day SMA | 25.78 | 25.71 | 25.64 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
