CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 23.75 and 24.06
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.973333333333 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.28 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.99 (-1.07%) | 24.07 | 23.81 - 24.12 | 1.2864 times | Tue 06 January 2026 | 24.25 (0.17%) | 24.49 | 24.20 - 24.74 | 1.1487 times | Mon 05 January 2026 | 24.21 (-0.66%) | 24.26 | 24.00 - 24.48 | 1.1221 times | Fri 02 January 2026 | 24.37 (2.18%) | 24.33 | 24.21 - 24.46 | 1.7192 times | Wed 31 December 2025 | 23.85 (1.15%) | 24.12 | 23.77 - 24.13 | 0.6847 times | Mon 29 December 2025 | 23.58 (0%) | 23.81 | 23.55 - 23.97 | 0.6314 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.6314 times | Fri 26 December 2025 | 25.22 (-0.36%) | 24.94 | 24.93 - 25.26 | 0.7338 times | Wed 24 December 2025 | 25.31 (-0.04%) | 25.34 | 25.14 - 25.34 | 0.2867 times | Tue 23 December 2025 | 25.32 (3.86%) | 24.84 | 24.81 - 25.44 | 1.7556 times | Mon 22 December 2025 | 24.38 (-0.65%) | 24.15 | 24.14 - 24.38 | 1.2653 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.99 (-1.56%) | 24.26 | 23.81 - 24.74 | 0.6668 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.569 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1184 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7576 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.736 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.2296 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.4391 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6547 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.157 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6717 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7497 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.99 (0.59%) | 24.33 | 23.81 - 24.74 | 0.2075 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1593 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8879 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8475 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1714 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1527 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2062 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8018 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2299 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3359 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8671 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 24.18 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.99 (0.59%) | 24.33 | 23.81 - 24.74 | 0.0112 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.658 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6838 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9535 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8514 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2932 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9721 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2324 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.199 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1454 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4813 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.22 | 24.2 |
| 12 day EMA | 24.35 | 24.42 | 24.45 |
| 20 day EMA | 24.57 | 24.63 | 24.67 |
| 35 day EMA | 24.77 | 24.82 | 24.85 |
| 50 day EMA | 25.04 | 25.08 | 25.11 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.05 | 23.92 |
| 12 day SMA | 24.38 | 24.42 | 24.43 |
| 20 day SMA | 24.55 | 24.61 | 24.65 |
| 35 day SMA | 25.15 | 25.24 | 25.3 |
| 50 day SMA | 25.22 | 25.23 | 25.24 |
| 100 day SMA | 24.23 | 24.22 | 24.18 |
| 150 day SMA | 22.97 | 22.95 | 22.93 |
| 200 day SMA | 22.02 | 21.99 | 21.96 |


