Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.11 and 5.22
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.24 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.14 (-0.77%) | 5.09 | 5.07 - 5.18 | 0.8008 times | Fri 25 September 2026 | 5.18 (0.58%) | 5.17 | 5.09 - 5.20 | 0.5717 times | Thu 24 September 2026 | 5.15 (-0.39%) | 5.20 | 5.12 - 5.22 | 1.1966 times | Wed 23 September 2026 | 5.17 (-4.08%) | 5.36 | 5.17 - 5.39 | 1.2436 times | Tue 22 September 2026 | 5.39 (-0.92%) | 5.39 | 5.36 - 5.43 | 1.4339 times | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.8193 times | Fri 18 September 2026 | 5.31 (0.57%) | 5.28 | 5.26 - 5.35 | 1.1582 times | Thu 17 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.33 | 0.8092 times | Wed 16 September 2026 | 5.28 (1.15%) | 5.19 | 5.17 - 5.29 | 1.126 times | Tue 15 September 2026 | 5.22 (0%) | 5.22 | 5.20 - 5.30 | 0.8406 times | Mon 14 September 2026 | 5.22 (-1.32%) | 5.07 | 5.04 - 5.26 | 1.1099 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.11 and 5.22
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.14 (-0.77%) | 5.09 | 5.07 - 5.18 | 0.1323 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.8701 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8335 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.7015 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.5169 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.5209 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.298 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5719 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6428 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.912 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.6587 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5 and 5.62
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.14 (5.76%) | 4.90 | 4.86 - 5.48 | 1.7534 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.4997 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.4037 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.8132 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.9887 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3342 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3829 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2563 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2996 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2684 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.21 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.88 and 20.47
| Yearly Target 1 | -16.21 |
| Yearly Target 2 | -5.54 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.14 (-78.45%) | 24.33 | 4.45 - 35.79 | 1.8371 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5338 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5503 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.7691 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.4866 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.055 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8053 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.0209 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 0.9933 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 0.9488 times | Fri 30 December 2016 | 8.68 (0%) | 9.50 | 7.75 - 10.55 | 0.45 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.71 |
| 150 day DMA | 14.14 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.22 | 5.24 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.19 | 5.2 | 5.2 |
| 35 day EMA | 5.22 | 5.23 | 5.23 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.29 |
| 12 day SMA | 5.26 | 5.27 | 5.27 |
| 20 day SMA | 5.2 | 5.18 | 5.17 |
| 35 day SMA | 5.01 | 5.01 | 5.02 |
| 50 day SMA | 5.17 | 5.18 | 5.19 |
| 100 day SMA | 5.71 | 5.99 | 6.27 |
| 150 day SMA | 14.14 | 14.3 | 14.46 |
| 200 day SMA | 17.07 | 17.17 | 17.28 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
