CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 17.87 and 18.18
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.25 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.98 (1.3%) | 17.95 | 17.76 - 18.07 | 1.0102 times |
| Wed 26 March 2025 | 17.75 (3.08%) | 17.78 | 17.66 - 17.83 | 1.2935 times |
| Mon 24 March 2025 | 17.22 (-2.49%) | 17.36 | 17.13 - 17.52 | 1.1316 times |
| Fri 21 March 2025 | 17.66 (-1.73%) | 17.61 | 17.45 - 17.76 | 1.6186 times |
| Thu 20 March 2025 | 17.97 (-0.44%) | 18.07 | 17.85 - 18.11 | 1.0479 times |
| Wed 19 March 2025 | 18.05 (2.62%) | 17.72 | 17.72 - 18.22 | 1.1974 times |
| Tue 18 March 2025 | 17.59 (-0.28%) | 17.63 | 17.42 - 17.75 | 0.692 times |
| Mon 17 March 2025 | 17.64 (2.56%) | 17.27 | 17.26 - 17.70 | 0.7542 times |
| Fri 14 March 2025 | 17.20 (2.38%) | 16.97 | 16.85 - 17.31 | 0.5825 times |
| Thu 13 March 2025 | 16.80 (2%) | 16.15 | 16.11 - 16.85 | 0.6722 times |
| Wed 12 March 2025 | 16.47 (0.12%) | 16.48 | 16.38 - 16.68 | 0.4473 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 17.56 and 18.5
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.98 (1.81%) | 17.36 | 17.13 - 18.07 | 1.0034 times |
| Fri 21 March 2025 | 17.66 (2.67%) | 17.27 | 17.26 - 18.22 | 1.551 times |
| Fri 14 March 2025 | 17.20 (3.49%) | 16.39 | 16.11 - 17.31 | 0.9396 times |
| Fri 07 March 2025 | 16.62 (3.17%) | 16.21 | 15.70 - 16.67 | 0.9442 times |
| Fri 28 February 2025 | 16.11 (-6.01%) | 17.15 | 15.96 - 17.20 | 0.9477 times |
| Fri 21 February 2025 | 17.14 (-0.41%) | 17.40 | 16.98 - 17.48 | 0.7409 times |
| Wed 19 February 2025 | 17.21 (-2.99%) | 17.61 | 17.15 - 17.66 | 0.6122 times |
| Fri 14 February 2025 | 17.74 (7.32%) | 16.71 | 16.58 - 17.82 | 1.0852 times |
| Fri 07 February 2025 | 16.53 (2.16%) | 16.16 | 16.09 - 16.98 | 1.2275 times |
| Fri 31 January 2025 | 16.18 (3.25%) | 15.98 | 15.77 - 16.45 | 0.9484 times |
| Fri 24 January 2025 | 15.67 (2.55%) | 15.79 | 15.62 - 15.94 | 0.7658 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.84 and 19.36
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.98 (11.61%) | 16.21 | 15.70 - 18.22 | 0.7691 times |
| Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7995 times |
| Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7148 times |
| Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6261 times |
| Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8053 times |
| Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0572 times |
| Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9344 times |
| Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.662 times |
| Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7177 times |
| Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.914 times |
| Fri 31 May 2024 | 14.15 (-9.47%) | 15.66 | 13.95 - 16.09 | 0.7144 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 16.01 and 20.19
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.98 (25.47%) | 14.17 | 14.04 - 18.22 | 0.1202 times |
| Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6267 times |
| Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8711 times |
| Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6914 times |
| Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1814 times |
| Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8881 times |
| Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1259 times |
| Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0954 times |
| Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0464 times |
| Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.3533 times |
| Thu 31 December 2015 | 4.60 (0%) | 4.10 | 3.46 - 5.41 | 0.3194 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.59 | 17.51 |
| 12 day EMA | 17.45 | 17.35 | 17.28 |
| 20 day EMA | 17.21 | 17.13 | 17.07 |
| 35 day EMA | 16.87 | 16.8 | 16.74 |
| 50 day EMA | 16.61 | 16.55 | 16.5 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.73 | 17.7 |
| 12 day SMA | 17.4 | 17.27 | 17.17 |
| 20 day SMA | 16.95 | 16.88 | 16.84 |
| 35 day SMA | 16.98 | 16.95 | 16.92 |
| 50 day SMA | 16.67 | 16.62 | 16.55 |
| 100 day SMA | 16.02 | 16 | 15.98 |
| 150 day SMA | 16.27 | 16.27 | 16.28 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
