Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 22.72 and 23.18
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.27 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-0.78%) | 22.66 | 22.54 - 23.00 | 0.9739 times | Thu 15 January 2026 | 23.08 (-0.3%) | 23.10 | 22.96 - 23.21 | 1.2884 times | Wed 14 January 2026 | 23.15 (-0.17%) | 23.17 | 22.85 - 23.29 | 1.1652 times | Tue 13 January 2026 | 23.19 (-1.49%) | 23.54 | 23.07 - 23.55 | 1.1024 times | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 1.0684 times | Fri 09 January 2026 | 24.58 (0.24%) | 24.68 | 24.44 - 24.80 | 0.7086 times | Thu 08 January 2026 | 24.52 (2.21%) | 24.10 | 24.10 - 24.52 | 1.2131 times | Wed 07 January 2026 | 23.99 (-1.07%) | 24.07 | 23.81 - 24.12 | 0.8969 times | Tue 06 January 2026 | 24.25 (0.17%) | 24.49 | 24.20 - 24.74 | 0.8009 times | Mon 05 January 2026 | 24.21 (-0.66%) | 24.26 | 24.00 - 24.48 | 0.7823 times | Fri 02 January 2026 | 24.37 (2.18%) | 24.33 | 24.21 - 24.46 | 1.1987 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 21.95 and 23.49
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.4543 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.1435 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5497 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1144 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.732 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6772 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.188 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3904 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6326 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1179 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6152 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 21.59 and 23.85
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-3.98%) | 24.33 | 22.54 - 24.80 | 0.6058 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1121 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8518 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.813 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1237 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1058 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1571 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7692 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1799 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2816 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8318 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 21.59 and 23.85
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.90 (-3.98%) | 24.33 | 22.54 - 24.80 | 0.034 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6565 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6823 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9513 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8472 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2902 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9699 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2296 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1963 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1428 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4779 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.37 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.41 | 23.58 |
| 12 day EMA | 23.68 | 23.82 | 23.96 |
| 20 day EMA | 24.01 | 24.13 | 24.24 |
| 35 day EMA | 24.45 | 24.54 | 24.63 |
| 50 day EMA | 24.84 | 24.92 | 24.99 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.51 | 23.8 |
| 12 day SMA | 23.8 | 23.86 | 23.9 |
| 20 day SMA | 24.1 | 24.17 | 24.24 |
| 35 day SMA | 24.73 | 24.82 | 24.9 |
| 50 day SMA | 25.08 | 25.12 | 25.14 |
| 100 day SMA | 24.37 | 24.35 | 24.33 |
| 150 day SMA | 23.11 | 23.1 | 23.08 |
| 200 day SMA | 22.22 | 22.2 | 22.17 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
