ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 28.92 and 29.82

Intraday Target 128.24
Intraday Target 228.69
Intraday Target 329.143333333333
Intraday Target 429.59
Intraday Target 530.04

Daily price and volume Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (4.22%) 29.05 28.70 - 29.60 0.9556 times
Fri 20 March 2026 27.95 (-4.15%) 29.06 27.75 - 29.37 0.7486 times
Thu 19 March 2026 29.16 (1.39%) 28.14 27.49 - 29.28 0.7149 times
Tue 17 March 2026 28.76 (3.3%) 28.44 28.32 - 29.13 1.3417 times
Mon 16 March 2026 27.84 (2.02%) 27.85 27.47 - 28.00 1.2212 times
Fri 13 March 2026 27.29 (-0.66%) 28.13 27.16 - 28.27 1.0083 times
Thu 12 March 2026 27.47 (-4.09%) 27.89 27.46 - 28.10 0.9998 times
Wed 11 March 2026 28.64 (-0.03%) 28.70 28.37 - 29.05 0.6159 times
Tue 10 March 2026 28.65 (1.24%) 28.35 28.11 - 29.15 1.0493 times
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 1.3447 times
Fri 06 March 2026 27.56 (-1.36%) 27.18 27.12 - 27.72 0.9835 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 28.92 and 29.82

Weekly Target 128.24
Weekly Target 228.69
Weekly Target 329.143333333333
Weekly Target 429.59
Weekly Target 530.04

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (4.22%) 29.05 28.70 - 29.60 0.2919 times
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.2298 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.5327 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.6472 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.9379 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5567 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1961 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.1548 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.3306 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.1223 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.2093 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 28.11 and 30.87

Monthly Target 125.93
Monthly Target 227.53
Monthly Target 328.69
Monthly Target 430.29
Monthly Target 531.45

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (-2.93%) 28.81 27.09 - 29.85 1.1734 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.0422 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.1607 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0626 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8138 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7768 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0736 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0565 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1055 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7349 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1273 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 25.84 and 33.93

Yearly Target 119.34
Yearly Target 224.24
Yearly Target 327.433333333333
Yearly Target 432.33
Yearly Target 535.52

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Mon 23 March 2026 29.13 (22.14%) 24.33 22.54 - 30.63 0.1949 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.6459 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.6713 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.936 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.8174 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.2694 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.9542 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.2097 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.177 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.1243 times
Fri 30 December 2016 8.68 (0%) 4.69 4.40 - 10.55 1.4154 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.22
20 day DMA 28.78
35 day DMA 28.72
50 day DMA 27.62
100 day DMA 26.42
150 day DMA 25.37
200 day DMA 24.15

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.3128.49
12 day EMA28.528.3928.47
20 day EMA28.4728.428.45
35 day EMA27.9427.8727.87
50 day EMA27.4427.3727.35

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.228.1
12 day SMA28.2228.2228.23
20 day SMA28.7828.828.87
35 day SMA28.7228.6528.63
50 day SMA27.6227.5327.45
100 day SMA26.4226.3726.34
150 day SMA25.3725.3325.29
200 day SMA24.1524.1124.07

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top