CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 28.92 and 29.82
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.04 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 0.9556 times | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 0.7486 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.7149 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.3417 times | Mon 16 March 2026 | 27.84 (2.02%) | 27.85 | 27.47 - 28.00 | 1.2212 times | Fri 13 March 2026 | 27.29 (-0.66%) | 28.13 | 27.16 - 28.27 | 1.0083 times | Thu 12 March 2026 | 27.47 (-4.09%) | 27.89 | 27.46 - 28.10 | 0.9998 times | Wed 11 March 2026 | 28.64 (-0.03%) | 28.70 | 28.37 - 29.05 | 0.6159 times | Tue 10 March 2026 | 28.65 (1.24%) | 28.35 | 28.11 - 29.15 | 1.0493 times | Mon 09 March 2026 | 28.30 (2.69%) | 27.57 | 27.09 - 28.44 | 1.3447 times | Fri 06 March 2026 | 27.56 (-1.36%) | 27.18 | 27.12 - 27.72 | 0.9835 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 28.92 and 29.82
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 0.2919 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.2298 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.5327 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6472 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.9379 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5567 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1961 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1548 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.3306 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.1223 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.2093 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.11 and 30.87
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.13 (-2.93%) | 28.81 | 27.09 - 29.85 | 1.1734 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0422 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1607 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0626 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8138 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7768 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0736 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0565 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1055 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7349 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1273 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.84 and 33.93
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.13 (22.14%) | 24.33 | 22.54 - 30.63 | 0.1949 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6459 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6713 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.936 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8174 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2694 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9542 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2097 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.177 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1243 times | Fri 30 December 2016 | 8.68 (0%) | 4.69 | 4.40 - 10.55 | 1.4154 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Companhia De SBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.72 |
| 50 day DMA | 27.62 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.31 | 28.49 |
| 12 day EMA | 28.5 | 28.39 | 28.47 |
| 20 day EMA | 28.47 | 28.4 | 28.45 |
| 35 day EMA | 27.94 | 27.87 | 27.87 |
| 50 day EMA | 27.44 | 27.37 | 27.35 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.2 | 28.1 |
| 12 day SMA | 28.22 | 28.22 | 28.23 |
| 20 day SMA | 28.78 | 28.8 | 28.87 |
| 35 day SMA | 28.72 | 28.65 | 28.63 |
| 50 day SMA | 27.62 | 27.53 | 27.45 |
| 100 day SMA | 26.42 | 26.37 | 26.34 |
| 150 day SMA | 25.37 | 25.33 | 25.29 |
| 200 day SMA | 24.15 | 24.11 | 24.07 |


