Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.56 and 5.65
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.72 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.61 (-2.09%) | 5.66 | 5.59 - 5.68 | 1.256 times | Thu 23 July 2026 | 5.73 (-1.72%) | 5.70 | 5.64 - 5.74 | 1.57 times | Wed 22 July 2026 | 5.83 (2.64%) | 5.70 | 5.70 - 5.86 | 1.0244 times | Tue 21 July 2026 | 5.68 (-1.22%) | 5.73 | 5.60 - 5.74 | 0.6951 times | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.8954 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.70 | 5.70 - 5.82 | 0.7995 times | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.2136 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 1.0574 times | Tue 14 July 2026 | 5.97 (0.67%) | 6.02 | 5.95 - 6.04 | 0.8509 times | Mon 13 July 2026 | 5.93 (-2.15%) | 6.01 | 5.90 - 6.04 | 0.6377 times | Fri 10 July 2026 | 6.06 (3.77%) | 5.96 | 5.93 - 6.09 | 0.9043 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.47 and 5.74
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.9383 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.7862 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.8595 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.9414 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.4403 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.0299 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.1625 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.3338 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5189 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 0.9892 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.0623 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.35 and 5.85
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.61 (-2.94%) | 5.70 | 5.59 - 6.09 | 1.7074 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.1689 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.728 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.584 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6691 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.448 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5235 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.469 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3671 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.335 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.4843 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.88 and 20.7
| Yearly Target 1 | -15.04 |
| Yearly Target 2 | -4.72 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.61 (-76.48%) | 24.33 | 5.21 - 35.79 | 1.046 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5855 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6037 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8436 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6306 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1572 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8833 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1198 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0895 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0408 times | Fri 30 December 2016 | 8.68 (0%) | 7.36 | 7.01 - 10.55 | 0.7746 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 21 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.66 |
| 100 day DMA | 17.41 |
| 150 day DMA | 20.39 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.79 |
| 12 day EMA | 5.76 | 5.79 | 5.8 |
| 20 day EMA | 5.78 | 5.8 | 5.81 |
| 35 day EMA | 5.99 | 6.01 | 6.03 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.76 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.8 | 5.8 | 5.79 |
| 35 day SMA | 5.65 | 5.64 | 5.63 |
| 50 day SMA | 5.66 | 5.66 | 5.68 |
| 100 day SMA | 17.41 | 17.65 | 17.9 |
| 150 day SMA | 20.39 | 20.52 | 20.65 |
| 200 day SMA | 21.56 | 21.65 | 21.74 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
