Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.09 and 5.3
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.34 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (0.39%) | 5.02 | 5.02 - 5.23 | 0.4858 times | Thu 03 September 2026 | 5.13 (0.79%) | 5.21 | 5.08 - 5.21 | 0.5611 times | Wed 02 September 2026 | 5.09 (4.52%) | 5.00 | 4.95 - 5.16 | 1.7766 times | Tue 01 September 2026 | 4.87 (0.21%) | 4.90 | 4.86 - 5.03 | 1.1568 times | Mon 31 August 2026 | 4.86 (-0.21%) | 4.91 | 4.85 - 4.96 | 1.0131 times | Fri 28 August 2026 | 4.87 (1.04%) | 4.83 | 4.75 - 4.89 | 1.8462 times | Thu 27 August 2026 | 4.82 (-0.62%) | 4.84 | 4.79 - 4.88 | 0.9931 times | Wed 26 August 2026 | 4.85 (1.04%) | 4.91 | 4.84 - 4.93 | 0.5758 times | Tue 25 August 2026 | 4.80 (3.67%) | 4.66 | 4.60 - 4.81 | 0.5576 times | Mon 24 August 2026 | 4.63 (0.43%) | 4.51 | 4.51 - 4.67 | 1.0339 times | Fri 21 August 2026 | 4.61 (3.36%) | 4.49 | 4.49 - 4.64 | 1.0669 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5 and 5.38
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.5265 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.5305 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.3061 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.5818 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6468 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.9177 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.6629 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.5554 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.6072 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.6651 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.0175 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.01 and 5.38
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (5.97%) | 4.90 | 4.86 - 5.23 | 0.6421 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.8366 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.5929 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.0575 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.1219 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3792 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.4345 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2909 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3399 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.3045 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2383 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.87 and 20.47
| Yearly Target 1 | -16.21 |
| Yearly Target 2 | -5.53 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (-78.41%) | 24.33 | 4.45 - 35.79 | 1.6499 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.546 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5629 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.7867 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.5206 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.0792 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8237 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.0443 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.016 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 0.9706 times | Fri 30 December 2016 | 8.68 (0%) | 9.02 | 7.75 - 10.55 | 0.5403 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.11
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.34 |
| 100 day DMA | 10.02 |
| 150 day DMA | 16.46 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.99 | 4.92 |
| 12 day EMA | 4.94 | 4.9 | 4.86 |
| 20 day EMA | 4.97 | 4.95 | 4.93 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.96 | 4.9 |
| 12 day SMA | 4.85 | 4.8 | 4.75 |
| 20 day SMA | 4.82 | 4.83 | 4.84 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 10.02 | 10.3 | 10.59 |
| 150 day SMA | 16.46 | 16.6 | 16.75 |
| 200 day SMA | 18.63 | 18.74 | 18.84 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
