CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 24.78 and 25.35
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.78 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 1.0153 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.7445 times | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 0.897 times | Tue 09 December 2025 | 25.02 (-0.28%) | 24.59 | 24.58 - 25.27 | 0.8644 times | Mon 08 December 2025 | 25.09 (0.08%) | 25.47 | 24.70 - 25.51 | 1.0863 times | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 2.0601 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.77 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 0.8185 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.1454 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.5985 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.2804 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.19 and 25.35
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.2287 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.438 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6542 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1561 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6704 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7492 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1771 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.863 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.17 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.8932 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.3326 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.32 and 26.22
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-4.51%) | 26.23 | 24.35 - 27.25 | 0.5564 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8826 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8424 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1644 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1458 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.199 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.797 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2226 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.328 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8619 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.801 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 19.61 and 32.82
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (75.72%) | 14.17 | 14.04 - 27.25 | 0.547 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5979 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8336 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6187 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1306 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8499 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.0775 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0483 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0014 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.2951 times | Thu 31 December 2015 | 4.60 (0%) | 4.49 | 4.07 - 5.41 | 0.2267 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.55 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.04 | 25.2 |
| 12 day EMA | 25.43 | 25.48 | 25.62 |
| 20 day EMA | 25.53 | 25.57 | 25.66 |
| 35 day EMA | 25.31 | 25.32 | 25.35 |
| 50 day EMA | 24.97 | 24.96 | 24.97 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.9 | 25.33 |
| 12 day SMA | 25.75 | 25.82 | 25.93 |
| 20 day SMA | 25.79 | 25.86 | 25.95 |
| 35 day SMA | 25.55 | 25.52 | 25.51 |
| 50 day SMA | 25.04 | 25.03 | 25.01 |
| 100 day SMA | 23.5 | 23.45 | 23.4 |
| 150 day SMA | 22.55 | 22.51 | 22.48 |
| 200 day SMA | 21.39 | 21.35 | 21.31 |


