ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 23.75 and 24.06

Intraday Target 123.66
Intraday Target 223.83
Intraday Target 323.973333333333
Intraday Target 424.14
Intraday Target 524.28

Daily price and volume Companhia De

Date Closing Open Range Volume
Wed 07 January 2026 23.99 (-1.07%) 24.07 23.81 - 24.12 1.2864 times
Tue 06 January 2026 24.25 (0.17%) 24.49 24.20 - 24.74 1.1487 times
Mon 05 January 2026 24.21 (-0.66%) 24.26 24.00 - 24.48 1.1221 times
Fri 02 January 2026 24.37 (2.18%) 24.33 24.21 - 24.46 1.7192 times
Wed 31 December 2025 23.85 (1.15%) 24.12 23.77 - 24.13 0.6847 times
Mon 29 December 2025 23.58 (0%) 23.81 23.55 - 23.97 0.6314 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.6314 times
Fri 26 December 2025 25.22 (-0.36%) 24.94 24.93 - 25.26 0.7338 times
Wed 24 December 2025 25.31 (-0.04%) 25.34 25.14 - 25.34 0.2867 times
Tue 23 December 2025 25.32 (3.86%) 24.84 24.81 - 25.44 1.7556 times
Mon 22 December 2025 24.38 (-0.65%) 24.15 24.14 - 24.38 1.2653 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37

Weekly Target 123.25
Weekly Target 223.62
Weekly Target 324.18
Weekly Target 424.55
Weekly Target 525.11

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Wed 07 January 2026 23.99 (-1.56%) 24.26 23.81 - 24.74 0.6668 times
Fri 02 January 2026 24.37 (3.35%) 23.81 23.55 - 24.46 0.569 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.1184 times
Fri 26 December 2025 25.22 (2.77%) 24.15 24.14 - 25.44 0.7576 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.736 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.2296 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.4391 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6547 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.157 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.6717 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.7497 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37

Monthly Target 123.25
Monthly Target 223.62
Monthly Target 324.18
Monthly Target 424.55
Monthly Target 525.11

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Wed 07 January 2026 23.99 (0.59%) 24.33 23.81 - 24.74 0.2075 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.1593 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8879 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8475 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.1714 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1527 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.2062 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.8018 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2299 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.3359 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8671 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 23.44 and 24.37

Yearly Target 123.25
Yearly Target 223.62
Yearly Target 324.18
Yearly Target 424.55
Yearly Target 525.11

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Wed 07 January 2026 23.99 (0.59%) 24.33 23.81 - 24.74 0.0112 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.658 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.6838 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.9535 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.8514 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.2932 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.9721 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.2324 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.199 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.1454 times
Fri 30 December 2016 8.68 (88.7%) 4.51 3.98 - 10.55 1.4813 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.38
20 day DMA 24.55
35 day DMA 25.15
50 day DMA 25.22
100 day DMA 24.23
150 day DMA 22.97
200 day DMA 22.02

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2224.2
12 day EMA24.3524.4224.45
20 day EMA24.5724.6324.67
35 day EMA24.7724.8224.85
50 day EMA25.0425.0825.11

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0523.92
12 day SMA24.3824.4224.43
20 day SMA24.5524.6124.65
35 day SMA25.1525.2425.3
50 day SMA25.2225.2325.24
100 day SMA24.2324.2224.18
150 day SMA22.9722.9522.93
200 day SMA22.0221.9921.96

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top