Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.54 and 5.69
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.79 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-0.88%) | 5.69 | 5.56 - 5.71 | 0.8592 times | Thu 21 May 2026 | 5.71 (-2.56%) | 5.80 | 5.68 - 5.80 | 0.7525 times | Wed 20 May 2026 | 5.86 (3.17%) | 5.72 | 5.68 - 5.89 | 1.0621 times | Tue 19 May 2026 | 5.68 (-3.07%) | 5.66 | 5.65 - 5.82 | 1.0786 times | Mon 18 May 2026 | 5.86 (2.45%) | 5.78 | 5.75 - 5.89 | 1.0694 times | Fri 15 May 2026 | 5.72 (-3.54%) | 5.71 | 5.68 - 5.78 | 1.1468 times | Thu 14 May 2026 | 5.93 (1.02%) | 5.90 | 5.88 - 5.96 | 0.8513 times | Wed 13 May 2026 | 5.87 (-2.81%) | 5.98 | 5.84 - 6.08 | 1.5902 times | Tue 12 May 2026 | 6.04 (-3.51%) | 6.16 | 6.01 - 6.21 | 0.8608 times | Mon 11 May 2026 | 6.26 (-1.42%) | 6.36 | 6.22 - 6.36 | 0.7291 times | Fri 08 May 2026 | 6.35 (-0.31%) | 6.43 | 6.34 - 6.48 | 0.5456 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.45 and 5.78
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 2.4429 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 2.6234 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 1.035 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.4717 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.8066 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.6901 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.4247 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.3758 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.5345 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 0.5954 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 0.742 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are -8.54 and 19.76
| Monthly Target 1 | -13.27 |
| Monthly Target 2 | -3.8 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-83.17%) | 33.54 | 5.56 - 33.85 | 2.4796 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 1.0126 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.1602 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.7768 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.9078 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.8132 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.6364 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.5809 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.8397 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.7928 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 0.8646 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.51 and 20.73
| Yearly Target 1 | -14.56 |
| Yearly Target 2 | -4.45 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-76.27%) | 24.33 | 5.56 - 35.79 | 0.4613 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6237 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6431 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8987 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.7371 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2328 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.941 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1929 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1607 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1087 times | Fri 30 December 2016 | 8.68 (0%) | 6.25 | 6.01 - 10.55 | 1.182 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 14 points
Upper Bollinger band is at 44 and lower is at -9, while middle bands are at 4 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.94 |
| 20 day DMA | 16.92 |
| 35 day DMA | 24.04 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.11 | 6.31 |
| 12 day EMA | 9.56 | 10.27 | 11.1 |
| 20 day EMA | 14.07 | 14.95 | 15.92 |
| 35 day EMA | 18.93 | 19.71 | 20.53 |
| 50 day EMA | 23.78 | 24.52 | 25.29 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.77 | 5.81 |
| 12 day SMA | 5.94 | 8.23 | 10.55 |
| 20 day SMA | 16.92 | 18.37 | 19.81 |
| 35 day SMA | 24.04 | 24.75 | 25.45 |
| 50 day SMA | 25.52 | 25.98 | 26.44 |
| 100 day SMA | 26.24 | 26.44 | 26.63 |
| 150 day SMA | 25.88 | 26 | 26.11 |
| 200 day SMA | 25.04 | 25.11 | 25.18 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
