Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 6.2 and 6.36
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.49 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (0.64%) | 6.39 | 6.26 - 6.42 | 0.7084 times | Fri 16 October 2026 | 6.26 (0%) | 6.33 | 6.20 - 6.35 | 0.9701 times | Thu 15 October 2026 | 6.26 (-2.49%) | 6.22 | 6.20 - 6.34 | 0.8917 times | Wed 14 October 2026 | 6.42 (-0.47%) | 6.32 | 6.26 - 6.47 | 0.7723 times | Tue 13 October 2026 | 6.45 (-4.16%) | 6.50 | 6.43 - 6.56 | 0.8254 times | Mon 12 October 2026 | 6.73 (-0.15%) | 6.72 | 6.68 - 6.74 | 0.4211 times | Fri 09 October 2026 | 6.74 (2.28%) | 6.71 | 6.63 - 6.79 | 1.383 times | Thu 08 October 2026 | 6.59 (3.45%) | 6.37 | 6.35 - 6.67 | 1.5606 times | Wed 07 October 2026 | 6.37 (-0.62%) | 6.42 | 6.33 - 6.43 | 1.3717 times | Tue 06 October 2026 | 6.41 (2.4%) | 6.41 | 6.33 - 6.46 | 1.0957 times | Mon 05 October 2026 | 6.26 (16.36%) | 5.80 | 5.80 - 6.48 | 2.3561 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 6.2 and 6.36
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (0.64%) | 6.39 | 6.26 - 6.42 | 0.1792 times | Fri 16 October 2026 | 6.26 (-7.12%) | 6.72 | 6.20 - 6.74 | 0.9816 times | Fri 09 October 2026 | 6.74 (25.28%) | 5.80 | 5.80 - 6.79 | 1.9647 times | Fri 02 October 2026 | 5.38 (3.86%) | 5.09 | 5.07 - 5.38 | 0.7312 times | Fri 25 September 2026 | 5.18 (-2.45%) | 5.43 | 5.09 - 5.48 | 0.7929 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.7596 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.6393 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.3824 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.3861 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.1829 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.4325 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.74 and 7.36
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (18.64%) | 5.28 | 5.17 - 6.79 | 1.5284 times | Wed 30 September 2026 | 5.31 (9.26%) | 4.90 | 4.86 - 5.48 | 1.6235 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.1456 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.2049 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.5563 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 0.8487 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.2868 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3286 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.22 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.2571 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2303 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.3 and 21.05
| Yearly Target 1 | -15.83 |
| Yearly Target 2 | -4.76 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (-73.58%) | 24.33 | 4.45 - 35.79 | 2.1224 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.5151 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5311 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.7422 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.4346 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.0181 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.7771 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 0.9852 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 0.9585 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 0.9156 times | Fri 30 December 2016 | 8.68 (0%) | 9.38 | 7.75 - 10.55 | 0.3531 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.35 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.47 |
| 150 day DMA | 11.86 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.35 | 6.39 |
| 12 day EMA | 6.22 | 6.2 | 6.19 |
| 20 day EMA | 6.03 | 6 | 5.97 |
| 35 day EMA | 5.73 | 5.7 | 5.67 |
| 50 day EMA | 5.44 | 5.41 | 5.38 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.42 | 6.52 |
| 12 day SMA | 6.35 | 6.26 | 6.18 |
| 20 day SMA | 5.9 | 5.85 | 5.81 |
| 35 day SMA | 5.6 | 5.56 | 5.51 |
| 50 day SMA | 5.34 | 5.33 | 5.31 |
| 100 day SMA | 5.47 | 5.46 | 5.46 |
| 150 day SMA | 11.86 | 12 | 12.15 |
| 200 day SMA | 15.67 | 15.75 | 15.85 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
