Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS technical analysis buy or sell
Munafa technical analysis Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS technical analysis buy or sell Analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 5.46 | 5.53 | 5.54 | 5.46 |
| 11 Thu Jun | 5.47 | 5.42 | 5.52 | 5.32 |
| 10 Wed Jun | 5.36 | 5.37 | 5.48 | 5.34 |
| 09 Tue Jun | 5.42 | 5.37 | 5.44 | 5.31 |
| 08 Mon Jun | 5.32 | 5.35 | 5.40 | 5.25 |
Stock of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp closed at 5.46 and it opened at 5.53
It moved inside a range of 5.46 and 5.54
52 week High is 35.79 and 52 week Low is 5.25
Financial Year High is 35.79 and Low is 5.25
This year High is 35.79 and Low is 5.25
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Daily Analysis to buy or sell
As per my analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS, 12 day returns for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS have been negative, with total returns of -0.12, which is -2.15% with investment starting at 5.58.
An investment of 100,000 bucks in Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp would have become 97850 bucks today.
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS at this time.
It appears as if Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS gave a large move recently.
Stock of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.56. However, stock will show a bearish move below 5.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.2
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is forming a DOJI candle
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 1.9
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 2.1
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.3
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 0.9
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Weekly Analysis to buy or sell
As per my analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS, 12 week returns for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS have been negative, with total returns of -24.93, which is -82.03% with investment starting at 30.39.
An investment of 100,000 bucks in Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp would have become 17970 bucks today.
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 53.11% of returns per week.
Weekly Candle Stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 5.5 HC: 1.5 LC: 4 OC: 3.6
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 1.8
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 6.6 HC: 5.3 LC: 1.3 OC: 0.7
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 5.9 HC: 4.1 LC: 1.8 OC: 1.9
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 12 HC: 11.2 LC: 0.7 OC: 0
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is forming a DOJI candle
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Monthly Analysis to buy or sell
As per my analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS, 12 month returns for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS have been negative, with total returns of -13.85, which is -71.72% with investment starting at 19.31.
An investment of 100,000 bucks in Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp would have become 28280 bucks today.
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 80.59% of returns per month.
Monthly Candle Stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 6.3 HC: 2.2 LC: 4 OC: 1.8
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 536.5 HC: 528.4 LC: 1.3 OC: 0.6
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a low expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 23.8 HC: 3.1 LC: 20 OC: 22.4
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 4.3
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Candle stick analysis of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp are:
HL: 13.5 HC: 2.1 LC: 11.2 OC: 13
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp is moving towards a high expiry
Videos related to: Munafa technical analysis Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
