ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 5.78
  • 12Day Average: 5.59
  • 20Day Average: 5.53
  • 50Day Average: 11.8
  • 100Day Average: 21
  • 150Day Average: 22.45

SBS Indicators & signals

Indicator MACD (12,26,9)

5.68, 6.95, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 21.88, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 5.75 5.74 to 5.87 0% 0.55 times
01 Wed Jul 2026 5.75 5.65 to 5.78 -0.52% 0.91 times
30 Tue Jun 2026 5.78 5.65 to 5.83 -0.52% 0.98 times
29 Mon Jun 2026 5.81 5.70 to 5.83 0.35% 1.1 times
26 Fri Jun 2026 5.79 5.65 to 5.80 2.84% 0.97 times
25 Thu Jun 2026 5.63 5.53 to 5.69 1.81% 1.12 times
24 Wed Jun 2026 5.53 5.42 to 5.55 0.91% 1.54 times
23 Tue Jun 2026 5.48 5.35 to 5.51 1.11% 0.82 times
22 Mon Jun 2026 5.42 5.32 to 5.48 3.24% 0.97 times
18 Thu Jun 2026 5.25 5.21 to 5.39 -2.42% 0.99 times
17 Wed Jun 2026 5.38 5.36 to 5.60 -2.36% 0.6 times
16 Tue Jun 2026 5.51 5.50 to 5.60 -1.08% 1.31 times

Technical analysis forecast for SBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBS SBS at this time. Stock is falling and might fall more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6 or 6.18

Tomorrow's movement Prediction of SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top