ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 5.02
  • 12Day Average: 4.85
  • 20Day Average: 4.82
  • 50Day Average: 5.33
  • 100Day Average: 9.73
  • 150Day Average: 16.37

SBS Indicators & signals

Indicator MACD (12,26,9)

4.94, 5.06, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5.15 5.02 to 5.23 0.39% 0.46 times
03 Thu Sep 2026 5.13 5.08 to 5.21 0.79% 0.53 times
02 Wed Sep 2026 5.09 4.95 to 5.16 4.52% 1.68 times
01 Tue Sep 2026 4.87 4.86 to 5.03 0.21% 1.09 times
31 Mon Aug 2026 4.86 4.85 to 4.96 -0.21% 0.96 times
28 Fri Aug 2026 4.87 4.75 to 4.89 1.04% 1.74 times
27 Thu Aug 2026 4.82 4.79 to 4.88 -0.62% 0.94 times
26 Wed Aug 2026 4.85 4.84 to 4.93 1.04% 0.54 times
25 Tue Aug 2026 4.80 4.60 to 4.81 3.67% 0.53 times
24 Mon Aug 2026 4.63 4.51 to 4.67 0.43% 0.98 times
21 Fri Aug 2026 4.61 4.49 to 4.64 3.36% 1.01 times
20 Thu Aug 2026 4.46 4.45 to 4.60 -2.41% 0.75 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.97. However, stock will show a bullish move above 5.2.

Tomorrow's movement Prediction of SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top