ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 28.22
  • 20Day Average: 28.8
  • 50Day Average: 27.53
  • 100Day Average: 26.37
  • 150Day Average: 25.33

SBS Indicators & signals

Indicator MACD (12,26,9)

28.39, 28.35, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.22, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 27.95 27.75 to 29.37 -4.15% 0.72 times
19 Thu Mar 2026 29.16 27.49 to 29.28 1.39% 0.68 times
17 Tue Mar 2026 28.76 28.32 to 29.13 3.3% 1.28 times
16 Mon Mar 2026 27.84 27.47 to 28.00 2.02% 1.17 times
13 Fri Mar 2026 27.29 27.16 to 28.27 -0.66% 0.96 times
12 Thu Mar 2026 27.47 27.46 to 28.10 -4.09% 0.96 times
11 Wed Mar 2026 28.64 28.37 to 29.05 -0.03% 0.59 times
10 Tue Mar 2026 28.65 28.11 to 29.15 1.24% 1 times
09 Mon Mar 2026 28.30 27.09 to 28.44 2.69% 1.29 times
06 Fri Mar 2026 27.56 27.12 to 27.72 -1.36% 0.94 times
05 Thu Mar 2026 27.94 27.50 to 28.43 -4.09% 1.13 times
04 Wed Mar 2026 29.13 28.62 to 29.23 3.85% 0.91 times

Technical analysis forecast for SBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBS SBS at this time. Stock is falling and might fall more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.43. However, stock will show a bearish move below 27.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top