ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 6.34
  • 12Day Average: 6.35
  • 20Day Average: 5.9
  • 50Day Average: 5.34
  • 100Day Average: 5.47
  • 150Day Average: 11.74

SBS Indicators & signals

Indicator MACD (12,26,9)

6.22, 5.9, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 6.30 6.26 to 6.42 0.64% 0.61 times
16 Fri Oct 2026 6.26 6.20 to 6.35 0% 0.83 times
15 Thu Oct 2026 6.26 6.20 to 6.34 -2.49% 0.77 times
14 Wed Oct 2026 6.42 6.26 to 6.47 -0.47% 0.66 times
13 Tue Oct 2026 6.45 6.43 to 6.56 -4.16% 0.71 times
12 Mon Oct 2026 6.73 6.68 to 6.74 -0.15% 0.36 times
09 Fri Oct 2026 6.74 6.63 to 6.79 2.28% 1.19 times
08 Thu Oct 2026 6.59 6.35 to 6.67 3.45% 1.34 times
07 Wed Oct 2026 6.37 6.33 to 6.43 -0.62% 1.18 times
06 Tue Oct 2026 6.41 6.33 to 6.46 2.4% 0.94 times
05 Mon Oct 2026 6.26 5.80 to 6.48 16.36% 2.02 times
02 Fri Oct 2026 5.38 5.20 to 5.38 2.28% 0.7 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBS is bullish for shortterm, and stock might move up till 6.6 or till 7.4. Use a stoploss of 6.03 and if this stock hits its stoploss, then it can fall down till 5.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top