ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBS Historical charts - Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Historical charts for Stock SBS - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 33.76
  • 12Day Average: 32.41
  • 20Day Average: 31.13
  • 50Day Average: 29.77
  • 100Day Average: 27.49
  • 150Day Average: 26.5

SBS Indicators & signals

Indicator MACD (12,26,9)

32.58, 31.19, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 34.41, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 33.85 33.66 to 34.21 1.11% 1.56 times
16 Thu Apr 2026 33.48 33.37 to 34.05 -1.56% 1.13 times
15 Wed Apr 2026 34.01 33.49 to 34.14 0.62% 1.76 times
14 Tue Apr 2026 33.80 33.78 to 34.28 0.36% 0.87 times
13 Mon Apr 2026 33.68 33.38 to 33.96 -1.26% 1.47 times
10 Fri Apr 2026 34.11 33.50 to 34.23 3.39% 1.14 times
09 Thu Apr 2026 32.99 32.15 to 33.13 4.04% 0.94 times
08 Wed Apr 2026 31.71 31.38 to 31.88 4.17% 0.86 times
07 Tue Apr 2026 30.44 29.77 to 30.50 0.56% 0.8 times
06 Mon Apr 2026 30.27 30.17 to 30.76 -0.39% 0.45 times
02 Thu Apr 2026 30.39 29.74 to 30.67 0.63% 0.58 times
01 Wed Apr 2026 30.20 30.07 to 30.69 -1.02% 1.06 times

Technical analysis forecast of SBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBS SBS at this time. Stock is rising and might rise more.

It appears as if SBS SBS gave a large move recently.

Stock of SBS (SBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBS stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.7 as target. However if you take a buy trade in SBS, then use 33.7 as stoploss and 36.2 as target.

Tomorrow's movement Prediction of SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock SBS Historical charts - Share Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp

 

Back to top