Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 28.22 and 29.01
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.15 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.6831 times | Fri 06 February 2026 | 27.59 (0.44%) | 27.93 | 27.29 - 27.95 | 1.263 times | Thu 05 February 2026 | 27.47 (0.81%) | 27.69 | 27.42 - 28.03 | 0.9937 times | Wed 04 February 2026 | 27.25 (-1.77%) | 27.75 | 27.00 - 27.78 | 1.1285 times | Tue 03 February 2026 | 27.74 (1.5%) | 28.18 | 27.60 - 28.37 | 1.443 times | Mon 02 February 2026 | 27.33 (1.75%) | 27.10 | 26.98 - 27.38 | 0.6309 times | Fri 30 January 2026 | 26.86 (-0.81%) | 26.94 | 26.59 - 27.10 | 1.3101 times | Thu 29 January 2026 | 27.08 (-0.66%) | 27.35 | 26.41 - 27.38 | 0.8201 times | Wed 28 January 2026 | 27.26 (0.59%) | 27.43 | 26.73 - 27.48 | 0.6743 times | Tue 27 January 2026 | 27.10 (2.61%) | 27.20 | 27.02 - 27.44 | 1.0534 times | Mon 26 January 2026 | 26.41 (-0.3%) | 26.06 | 26.05 - 26.52 | 0.7466 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 28.22 and 29.01
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.1994 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.5936 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.3441 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.4482 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.3885 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0918 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5249 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1092 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.6989 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6014 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1343 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 27.79 and 29.44
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.60 (6.48%) | 27.10 | 26.98 - 28.63 | 0.4024 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.25 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1444 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8764 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8366 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1563 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1378 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1906 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7915 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.214 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3187 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.57 and 31.66
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.60 (19.92%) | 24.33 | 22.54 - 28.63 | 0.0895 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6529 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6785 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.946 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8369 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.283 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9645 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2227 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1896 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1364 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4697 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.27 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.4 | 27.3 |
| 12 day EMA | 27.08 | 26.8 | 26.66 |
| 20 day EMA | 26.46 | 26.24 | 26.1 |
| 35 day EMA | 25.97 | 25.81 | 25.71 |
| 50 day EMA | 25.6 | 25.48 | 25.39 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.48 | 27.33 |
| 12 day SMA | 27.27 | 27.01 | 26.76 |
| 20 day SMA | 25.85 | 25.65 | 25.5 |
| 35 day SMA | 25.24 | 25.11 | 25.02 |
| 50 day SMA | 25.33 | 25.28 | 25.25 |
| 100 day SMA | 25 | 24.95 | 24.91 |
| 150 day SMA | 23.69 | 23.65 | 23.61 |
| 200 day SMA | 22.88 | 22.83 | 22.78 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
