Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.42 and 5.5
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.57 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (-0.18%) | 5.53 | 5.46 - 5.54 | 0.6012 times | Thu 11 June 2026 | 5.47 (2.05%) | 5.42 | 5.32 - 5.52 | 0.9396 times | Wed 10 June 2026 | 5.36 (-1.11%) | 5.37 | 5.34 - 5.48 | 1.4781 times | Tue 09 June 2026 | 5.42 (1.88%) | 5.37 | 5.31 - 5.44 | 0.7791 times | Mon 08 June 2026 | 5.32 (-0.56%) | 5.35 | 5.25 - 5.40 | 0.859 times | Fri 05 June 2026 | 5.35 (-2.55%) | 5.32 | 5.32 - 5.45 | 1.3753 times | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.7078 times | Wed 03 June 2026 | 5.40 (-2.53%) | 5.40 | 5.34 - 5.57 | 1.4354 times | Tue 02 June 2026 | 5.54 (1.47%) | 5.54 | 5.41 - 5.58 | 0.8076 times | Mon 01 June 2026 | 5.46 (-1.09%) | 5.48 | 5.43 - 5.53 | 1.0169 times | Fri 29 May 2026 | 5.52 (-1.08%) | 5.50 | 5.45 - 5.57 | 0.8122 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.36 and 5.65
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.801 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 2.0664 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.8038 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.5325 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.6458 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.6493 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.2959 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.506 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.4329 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.2664 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.2358 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.19 and 5.52
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (-1.09%) | 5.48 | 5.25 - 5.58 | 2.0357 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.454 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.8294 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.9503 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.6363 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.7435 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.6661 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.5213 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.4757 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.6877 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.6494 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.92 and 20.63
| Yearly Target 1 | -15.04 |
| Yearly Target 2 | -4.79 |
| Yearly Target 3 | 15.5 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.46 (-77.11%) | 24.33 | 5.25 - 35.79 | 0.6653 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6104 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6293 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8795 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.7 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2064 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9209 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1674 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1359 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.085 times | Fri 30 December 2016 | 8.68 (0%) | 6.16 | 6.11 - 10.55 | 1.064 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.56 |
| 35 day DMA | 12.85 |
| 50 day DMA | 18.97 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.39 |
| 12 day EMA | 5.84 | 5.91 | 5.99 |
| 20 day EMA | 7.58 | 7.8 | 8.04 |
| 35 day EMA | 12.72 | 13.15 | 13.6 |
| 50 day EMA | 18.5 | 19.03 | 19.58 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.38 | 5.39 |
| 12 day SMA | 5.45 | 5.46 | 5.49 |
| 20 day SMA | 5.56 | 5.59 | 5.61 |
| 35 day SMA | 12.85 | 13.68 | 14.52 |
| 50 day SMA | 18.97 | 19.47 | 19.97 |
| 100 day SMA | 23.67 | 23.84 | 24.02 |
| 150 day SMA | 24.14 | 24.27 | 24.4 |
| 200 day SMA | 23.98 | 24.06 | 24.14 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
