Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 29.2 and 30.27
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.48 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.61 (-1.33%) | 28.81 | 28.78 - 29.85 | 1.5932 times | Fri 27 February 2026 | 30.01 (-0.92%) | 29.84 | 29.74 - 30.24 | 0.9916 times | Thu 26 February 2026 | 30.29 (-0.72%) | 30.39 | 29.84 - 30.49 | 1.3174 times | Wed 25 February 2026 | 30.51 (2.28%) | 30.12 | 30.06 - 30.63 | 1.0299 times | Tue 24 February 2026 | 29.83 (1.46%) | 29.38 | 29.29 - 29.88 | 1.2624 times | Mon 23 February 2026 | 29.40 (-0.88%) | 29.50 | 29.31 - 29.90 | 0.6743 times | Fri 20 February 2026 | 29.66 (0.92%) | 29.32 | 29.30 - 29.75 | 0.8054 times | Thu 19 February 2026 | 29.39 (1.77%) | 29.12 | 29.12 - 29.69 | 0.6932 times | Wed 18 February 2026 | 28.88 (-1.13%) | 29.28 | 28.72 - 29.53 | 1.178 times | Tue 17 February 2026 | 29.21 (-0.31%) | 29.16 | 28.94 - 29.31 | 0.4546 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 1.103 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.2 and 30.27
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.61 (-1.33%) | 28.81 | 28.78 - 29.85 | 0.3196 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 1.0584 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.6282 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2213 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.3031 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.5015 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.2664 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.3645 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.3083 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0287 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.4946 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 29.2 and 30.27
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.61 (-1.33%) | 28.81 | 28.78 - 29.85 | 0.0795 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.1714 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.3046 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1943 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.9146 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.873 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.2067 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1874 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2425 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.826 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.267 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 26.08 and 34.17
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.61 (24.15%) | 24.33 | 22.54 - 30.63 | 0.1321 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6501 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6756 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.942 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.829 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2775 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9603 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2175 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1845 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1315 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4634 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.65
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.1 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30 | 29.99 |
| 12 day EMA | 29.53 | 29.52 | 29.43 |
| 20 day EMA | 28.97 | 28.9 | 28.78 |
| 35 day EMA | 27.91 | 27.81 | 27.68 |
| 50 day EMA | 26.75 | 26.63 | 26.49 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.01 | 29.94 |
| 12 day SMA | 29.62 | 29.59 | 29.56 |
| 20 day SMA | 29.1 | 28.99 | 28.83 |
| 35 day SMA | 27.44 | 27.3 | 27.14 |
| 50 day SMA | 26.53 | 26.43 | 26.31 |
| 100 day SMA | 25.8 | 25.74 | 25.68 |
| 150 day SMA | 24.61 | 24.55 | 24.48 |
| 200 day SMA | 23.61 | 23.57 | 23.52 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
