Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.68 and 5.81
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.92 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.75 (0%) | 5.80 | 5.74 - 5.87 | 0.5561 times | Wed 01 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 5.78 | 0.9159 times | Tue 30 June 2026 | 5.78 (-0.52%) | 5.68 | 5.65 - 5.83 | 0.9798 times | Mon 29 June 2026 | 5.81 (0.35%) | 5.70 | 5.70 - 5.83 | 1.1068 times | Fri 26 June 2026 | 5.79 (2.84%) | 5.67 | 5.65 - 5.80 | 0.972 times | Thu 25 June 2026 | 5.63 (1.81%) | 5.62 | 5.53 - 5.69 | 1.127 times | Wed 24 June 2026 | 5.53 (0.91%) | 5.46 | 5.42 - 5.55 | 1.5448 times | Tue 23 June 2026 | 5.48 (1.11%) | 5.37 | 5.35 - 5.51 | 0.8245 times | Mon 22 June 2026 | 5.42 (3.24%) | 5.35 | 5.32 - 5.48 | 0.976 times | Thu 18 June 2026 | 5.25 (-2.42%) | 5.31 | 5.21 - 5.39 | 0.997 times | Wed 17 June 2026 | 5.38 (-2.36%) | 5.55 | 5.36 - 5.60 | 0.6009 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.7 and 5.92
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.0359 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.5848 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1332 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.2791 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.4676 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5709 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.0884 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.1689 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.4612 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.2102 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.3594 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.7 and 5.92
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 5.87 | 0.2626 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.721 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.029 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6857 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.7857 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.5261 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.6147 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.5507 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.431 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3934 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5686 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.81 and 20.77
| Yearly Target 1 | -15 |
| Yearly Target 2 | -4.62 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.75 (-75.89%) | 24.33 | 5.21 - 35.79 | 0.8858 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.596 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6145 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8587 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6598 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1779 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8991 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1398 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.109 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0594 times | Fri 30 December 2016 | 8.68 (0%) | 7.32 | 7.01 - 10.55 | 0.9095 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.59 |
| 50 day DMA | 11.83 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.71 |
| 12 day EMA | 5.68 | 5.67 | 5.66 |
| 20 day EMA | 6.29 | 6.35 | 6.41 |
| 35 day EMA | 9.74 | 9.98 | 10.23 |
| 50 day EMA | 13.09 | 13.39 | 13.7 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.71 |
| 12 day SMA | 5.59 | 5.58 | 5.55 |
| 20 day SMA | 5.53 | 5.51 | 5.5 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 11.83 | 12.43 | 13.02 |
| 100 day SMA | 20.94 | 21.16 | 21.37 |
| 150 day SMA | 22.39 | 22.52 | 22.65 |
| 200 day SMA | 22.91 | 23 | 23.08 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
