CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 25.08 and 25.41
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.47 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (-0.36%) | 24.94 | 24.93 - 25.26 | 0.4976 times | Wed 24 December 2025 | 25.31 (-0.04%) | 25.34 | 25.14 - 25.34 | 0.1944 times | Tue 23 December 2025 | 25.32 (3.86%) | 24.84 | 24.81 - 25.44 | 1.1905 times | Mon 22 December 2025 | 24.38 (-0.65%) | 24.15 | 24.14 - 24.38 | 0.858 times | Fri 19 December 2025 | 24.54 (0.25%) | 24.84 | 24.51 - 25.17 | 2.0608 times | Thu 18 December 2025 | 24.48 (0.91%) | 24.10 | 23.99 - 24.64 | 1.2596 times | Wed 17 December 2025 | 24.26 (-0.94%) | 24.10 | 23.97 - 24.43 | 1.3026 times | Tue 16 December 2025 | 24.49 (-4.56%) | 25.07 | 24.44 - 25.08 | 0.9111 times | Mon 15 December 2025 | 25.66 (1.91%) | 25.60 | 25.58 - 25.84 | 0.7454 times | Fri 12 December 2025 | 25.18 (1.82%) | 25.32 | 24.94 - 25.51 | 0.9801 times | Thu 11 December 2025 | 24.73 (0.61%) | 24.73 | 24.73 - 25.11 | 0.7187 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.68 and 25.98
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.7259 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.6634 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1782 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.3789 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6274 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.1087 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.6018 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7184 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1698 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.8276 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.122 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.96 and 26.24
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (-4.36%) | 26.23 | 23.97 - 27.25 | 1.0231 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.839 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8008 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1068 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0892 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1397 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7576 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1621 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.2623 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8193 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7615 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 19.63 and 32.84
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.22 (75.99%) | 14.17 | 14.04 - 27.25 | 0.5703 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5964 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8316 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6147 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1278 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8478 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.0748 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0457 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 0.9989 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.2919 times | Thu 31 December 2015 | 4.60 (0%) | 4.44 | 4.07 - 5.41 | 0.1929 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.82 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.98 | 24.81 |
| 12 day EMA | 25.04 | 25.01 | 24.96 |
| 20 day EMA | 25.14 | 25.13 | 25.11 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.81 | 24.6 |
| 12 day SMA | 24.85 | 24.83 | 24.81 |
| 20 day SMA | 25.31 | 25.37 | 25.41 |
| 35 day SMA | 25.59 | 25.6 | 25.58 |
| 50 day SMA | 25.24 | 25.2 | 25.15 |
| 100 day SMA | 23.98 | 23.92 | 23.86 |
| 150 day SMA | 22.82 | 22.79 | 22.76 |
| 200 day SMA | 21.78 | 21.73 | 21.69 |


