ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 23.84 and 26.16

Intraday Target 123.43
Intraday Target 224.25
Intraday Target 325.75
Intraday Target 426.57
Intraday Target 528.07

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-6.73%) 26.71 24.93 - 27.25 2.4128 times
Thu 04 December 2025 26.88 (0.71%) 26.98 26.72 - 27.05 0.9019 times
Wed 03 December 2025 26.69 (-0.96%) 26.91 26.53 - 26.91 0.9587 times
Tue 02 December 2025 26.95 (3.49%) 26.69 26.62 - 27.08 1.3416 times
Mon 01 December 2025 26.04 (-1.25%) 26.23 25.96 - 26.39 0.701 times
Fri 28 November 2025 26.37 (-0.3%) 26.43 26.16 - 26.43 0.3284 times
Wed 26 November 2025 26.45 (1.97%) 26.50 26.25 - 26.57 0.5222 times
Tue 25 November 2025 25.94 (-0.38%) 25.98 25.77 - 26.13 0.9412 times
Mon 24 November 2025 26.04 (2.52%) 25.62 25.53 - 26.04 1.0818 times
Fri 21 November 2025 25.40 (0.99%) 25.30 25.06 - 25.46 0.8105 times
Thu 20 November 2025 25.15 (-2.18%) 25.85 25.14 - 26.10 1.057 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 23.84 and 26.16

Weekly Target 123.43
Weekly Target 224.25
Weekly Target 325.75
Weekly Target 426.57
Weekly Target 528.07

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.5795 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.7186 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.2699 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.8348 times
Fri 07 November 2025 25.69 (4.69%) 24.76 24.72 - 25.88 0.8229 times
Fri 31 October 2025 24.54 (0%) 24.58 24.28 - 24.63 0.1945 times
Fri 31 October 2025 24.54 (-0.73%) 25.00 24.28 - 25.07 0.948 times
Fri 24 October 2025 24.72 (3.6%) 24.24 23.99 - 24.85 1.2852 times
Fri 17 October 2025 23.86 (2.32%) 22.65 22.42 - 24.01 0.9812 times
Tue 07 October 2025 23.32 (-2.79%) 23.97 23.20 - 24.15 0.3654 times
Fri 03 October 2025 23.99 (-0.17%) 24.37 23.70 - 25.07 1.2112 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 23.84 and 26.16

Monthly Target 123.43
Monthly Target 224.25
Monthly Target 325.75
Monthly Target 426.57
Monthly Target 528.07

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 0.3079 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.9058 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8646 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.195 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.176 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.2305 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.818 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2547 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.3629 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8846 times
Fri 28 February 2025 16.11 (-0.43%) 16.16 15.96 - 17.82 0.8221 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 19.56 and 32.77

Yearly Target 18.91
Yearly Target 216.99
Yearly Target 322.12
Yearly Target 430.2
Yearly Target 535.33

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (74.95%) 14.17 14.04 - 27.25 0.5355 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.5986 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.8347 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.6207 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.132 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.8509 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.0788 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.0496 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.0026 times
Fri 30 December 2016 8.68 (88.7%) 4.51 3.98 - 10.55 1.2967 times
Thu 31 December 2015 4.60 (0%) 4.00 3.83 - 5.41 0.2525 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Companhia De SBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95

Tomorrow's movement Prediction of Companhia De SBS looks bearish. It has broken an important moving average level of 25.91 with high volumes

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.06
20 day DMA 26.09
35 day DMA 25.43
50 day DMA 24.99
100 day DMA 23.26
150 day DMA 22.39
200 day DMA 21.2

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.6226.49
12 day EMA26.1126.326.19
20 day EMA25.9326.0225.93
35 day EMA25.5225.5525.47
50 day EMA25.0525.0524.98

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5926.5
12 day SMA26.0626.0926.03
20 day SMA26.0926.1126.05
35 day SMA25.4325.3925.29
50 day SMA24.9924.9724.93
100 day SMA23.2623.2123.14
150 day SMA22.3922.3622.31
200 day SMA21.221.1621.11

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top