Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 33.75 and 34.4
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.53 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (0.62%) | 33.96 | 33.49 - 34.14 | 1.776 times | Tue 14 April 2026 | 33.80 (0.36%) | 34.15 | 33.78 - 34.28 | 0.8751 times | Mon 13 April 2026 | 33.68 (-1.26%) | 33.65 | 33.38 - 33.96 | 1.4816 times | Fri 10 April 2026 | 34.11 (3.39%) | 33.50 | 33.50 - 34.23 | 1.1455 times | Thu 09 April 2026 | 32.99 (4.04%) | 32.15 | 32.15 - 33.13 | 0.9416 times | Wed 08 April 2026 | 31.71 (4.17%) | 31.78 | 31.38 - 31.88 | 0.867 times | Tue 07 April 2026 | 30.44 (0.56%) | 30.10 | 29.77 - 30.50 | 0.8036 times | Mon 06 April 2026 | 30.27 (-0.39%) | 30.51 | 30.17 - 30.76 | 0.4511 times | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.5866 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.072 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 0.9858 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 33.7 and 34.6
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (-0.29%) | 33.65 | 33.38 - 34.28 | 0.8862 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.9026 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.7987 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1359 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.2653 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.577 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6947 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.965 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5728 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2018 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1881 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 31.88 and 36.42
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (11.47%) | 30.59 | 29.74 - 34.28 | 0.5153 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.4695 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0324 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1497 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0525 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8061 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7694 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0635 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0465 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0951 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.728 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 28.28 and 40.02
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 30.276666666667 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.01 (42.6%) | 24.33 | 22.54 - 34.28 | 0.2417 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6428 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6681 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9315 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8087 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2633 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9497 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2039 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1714 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1189 times | Fri 30 December 2016 | 8.68 (0%) | 5.37 | 5.19 - 10.55 | 1.3329 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 31.8 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.52 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.36 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.13 | 32.79 |
| 12 day EMA | 32.15 | 31.81 | 31.45 |
| 20 day EMA | 31.26 | 30.97 | 30.67 |
| 35 day EMA | 30.39 | 30.18 | 29.97 |
| 50 day EMA | 29.73 | 29.56 | 29.39 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.26 | 32.59 |
| 12 day SMA | 31.8 | 31.36 | 30.96 |
| 20 day SMA | 30.66 | 30.36 | 30.03 |
| 35 day SMA | 29.84 | 29.71 | 29.59 |
| 50 day SMA | 29.52 | 29.39 | 29.25 |
| 100 day SMA | 27.32 | 27.24 | 27.16 |
| 150 day SMA | 26.36 | 26.28 | 26.2 |
| 200 day SMA | 24.99 | 24.92 | 24.86 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
