QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.72 and 18.91
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.06 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.81 (-0.63%) | 18.99 | 18.81 - 19.00 | 0.9094 times | Fri 05 December 2025 | 18.93 (-0.11%) | 18.89 | 18.85 - 19.00 | 0.4875 times | Thu 04 December 2025 | 18.95 (-0.52%) | 19.20 | 18.82 - 19.20 | 0.7041 times | Wed 03 December 2025 | 19.05 (-0.05%) | 19.13 | 19.02 - 19.13 | 0.382 times | Tue 02 December 2025 | 19.06 (1.01%) | 19.07 | 18.95 - 19.19 | 0.7184 times | Mon 01 December 2025 | 18.87 (-1.72%) | 19.20 | 18.58 - 19.20 | 1.2315 times | Fri 28 November 2025 | 19.20 (-0.83%) | 19.20 | 19.00 - 19.31 | 3.7628 times | Wed 26 November 2025 | 19.36 (0.16%) | 19.28 | 19.28 - 19.45 | 0.5274 times | Tue 25 November 2025 | 19.33 (-1.07%) | 19.54 | 18.75 - 19.54 | 0.5616 times | Mon 24 November 2025 | 19.54 (4.16%) | 18.76 | 18.75 - 19.55 | 0.7155 times | Fri 21 November 2025 | 18.76 (-1.32%) | 19.00 | 18.18 - 19.01 | 1.3369 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.72 and 18.91
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.81 (-0.63%) | 18.99 | 18.81 - 19.00 | 0.2705 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 1.048 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.6559 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 1.0344 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.7868 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5884 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.8038 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.8467 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 1.07 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.8954 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.6655 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.39 and 19.01
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.81 (-2.03%) | 19.20 | 18.58 - 19.20 | 0.1485 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.458 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7795 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7689 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1423 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7302 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.259 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.2439 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.2863 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.1833 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6951 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 16.35 and 23.39
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.81 (7.49%) | 17.41 | 13.89 - 20.93 | 0.518 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.1895 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.3907 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7503 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7058 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.1599 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.3875 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0043 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.1687 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7253 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.01 | 19.05 |
| 12 day EMA | 19.11 | 19.17 | 19.21 |
| 20 day EMA | 19.26 | 19.31 | 19.35 |
| 35 day EMA | 19.42 | 19.46 | 19.49 |
| 50 day EMA | 19.57 | 19.6 | 19.63 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.97 | 19.03 |
| 12 day SMA | 19.07 | 19.12 | 19.17 |
| 20 day SMA | 19.36 | 19.41 | 19.47 |
| 35 day SMA | 19.58 | 19.59 | 19.6 |
| 50 day SMA | 19.58 | 19.61 | 19.63 |
| 100 day SMA | 19.78 | 19.78 | 19.79 |
| 150 day SMA | 19.17 | 19.16 | 19.15 |
| 200 day SMA | 18.72 | 18.71 | 18.71 |


