QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 17.97 and 18.29
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.54 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.19 (-0.87%) | 18.25 | 18.07 - 18.39 | 0.5784 times | Thu 30 April 2026 | 18.35 (1.38%) | 18.01 | 18.01 - 18.35 | 1.1971 times | Wed 29 April 2026 | 18.10 (2.84%) | 17.60 | 17.60 - 18.20 | 1.076 times | Tue 28 April 2026 | 17.60 (-1.4%) | 17.75 | 17.48 - 17.80 | 2.0901 times | Mon 27 April 2026 | 17.85 (-1.22%) | 17.96 | 17.76 - 18.10 | 1.217 times | Fri 24 April 2026 | 18.07 (-2.9%) | 18.50 | 17.99 - 18.50 | 1.0794 times | Thu 23 April 2026 | 18.61 (0.32%) | 18.48 | 17.99 - 18.77 | 0.5564 times | Wed 22 April 2026 | 18.55 (5.58%) | 17.40 | 17.20 - 18.95 | 0.9639 times | Tue 21 April 2026 | 17.57 (-8.35%) | 19.17 | 17.56 - 19.17 | 1.0699 times | Mon 20 April 2026 | 19.17 (-1.79%) | 19.44 | 18.80 - 19.44 | 0.1718 times | Fri 17 April 2026 | 19.52 (-1.01%) | 19.73 | 19.50 - 19.89 | 0.1925 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.84 and 18.75
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.19 (0.66%) | 17.96 | 17.48 - 18.39 | 3.18 times | Fri 24 April 2026 | 18.07 (-7.43%) | 19.44 | 17.20 - 19.44 | 1.9835 times | Fri 17 April 2026 | 19.52 (1.56%) | 19.10 | 19.10 - 20.22 | 0.5274 times | Fri 10 April 2026 | 19.22 (0.26%) | 18.98 | 18.98 - 19.40 | 0.3539 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 1.0158 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.397 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.4072 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.4376 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.504 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 1.1936 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.4066 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.97 and 18.29
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.19 (-0.87%) | 18.25 | 18.07 - 18.39 | 0.1317 times | Thu 30 April 2026 | 18.35 (-1.87%) | 18.70 | 17.20 - 20.22 | 2.6159 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.1364 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.1767 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.825 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.8663 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4724 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8041 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7932 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1783 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7532 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 16.05 and 19.35
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.19 (-3.14%) | 19.00 | 17.20 - 20.50 | 0.2615 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5738 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2449 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4555 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7853 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7387 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2139 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4521 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0511 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2231 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7591 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.16 | 18.06 |
| 12 day EMA | 18.38 | 18.41 | 18.42 |
| 20 day EMA | 18.56 | 18.6 | 18.63 |
| 35 day EMA | 18.81 | 18.85 | 18.88 |
| 50 day EMA | 19.02 | 19.05 | 19.08 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.99 | 18.05 |
| 12 day SMA | 18.44 | 18.54 | 18.61 |
| 20 day SMA | 18.76 | 18.81 | 18.85 |
| 35 day SMA | 18.82 | 18.84 | 18.86 |
| 50 day SMA | 19.02 | 19.06 | 19.1 |
| 100 day SMA | 18.92 | 18.93 | 18.93 |
| 150 day SMA | 19.15 | 19.16 | 19.17 |
| 200 day SMA | 19.35 | 19.36 | 19.36 |


