Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.82 and 20.1
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.32 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.99 (-1.09%) | 20.20 | 19.92 - 20.20 | 0.6018 times | Thu 19 February 2026 | 20.21 (-0.39%) | 20.29 | 20.13 - 20.42 | 0.7422 times | Wed 18 February 2026 | 20.29 (-0.73%) | 20.43 | 20.22 - 20.50 | 2.011 times | Tue 17 February 2026 | 20.44 (2.35%) | 19.97 | 19.97 - 20.48 | 1.2086 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.6921 times | Fri 13 February 2026 | 19.97 (0.71%) | 19.80 | 19.80 - 19.99 | 0.6921 times | Thu 12 February 2026 | 19.83 (0.25%) | 19.93 | 19.80 - 19.93 | 0.4539 times | Wed 11 February 2026 | 19.78 (1.02%) | 19.57 | 19.55 - 19.79 | 1.2387 times | Tue 10 February 2026 | 19.58 (-0.1%) | 19.63 | 19.55 - 19.66 | 1.3842 times | Mon 09 February 2026 | 19.60 (0%) | 19.60 | 19.51 - 19.60 | 0.9754 times | Fri 06 February 2026 | 19.60 (0%) | 19.60 | 19.41 - 19.60 | 2.0211 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.96 and 20.54
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.9958 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.151 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 1.0352 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.4292 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 1.1058 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.7044 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.4202 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 0.9876 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 1.8489 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3217 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 0.8492 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19.45 and 21.05
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.99 (4.33%) | 19.16 | 18.90 - 20.50 | 0.7287 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9244 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9707 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5294 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.901 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8888 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3203 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.844 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4551 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4377 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4867 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 19 and 21.5
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.99 (6.44%) | 19.00 | 18.00 - 20.50 | 0.0668 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5852 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2698 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4846 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.801 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7535 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2382 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4812 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0721 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2476 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7743 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.15 | 20.12 |
| 12 day EMA | 19.89 | 19.87 | 19.81 |
| 20 day EMA | 19.63 | 19.59 | 19.53 |
| 35 day EMA | 19.32 | 19.28 | 19.23 |
| 50 day EMA | 19 | 18.96 | 18.91 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.18 | 20.1 |
| 12 day SMA | 19.91 | 19.85 | 19.79 |
| 20 day SMA | 19.59 | 19.52 | 19.43 |
| 35 day SMA | 19.12 | 19.08 | 19.02 |
| 50 day SMA | 18.87 | 18.84 | 18.82 |
| 100 day SMA | 19.21 | 19.21 | 19.21 |
| 150 day SMA | 19.47 | 19.47 | 19.46 |
| 200 day SMA | 19.1 | 19.09 | 19.08 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
