ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.14 and 18.53

Intraday Target 117.83
Intraday Target 218.06
Intraday Target 318.223333333333
Intraday Target 418.45
Intraday Target 518.61

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (0.61%) 18.20 18.00 - 18.39 1.1556 times
Tue 20 January 2026 18.17 (-0.33%) 18.19 18.00 - 18.20 1.3327 times
Fri 16 January 2026 18.23 (-1.14%) 18.44 18.23 - 18.44 0.5172 times
Thu 15 January 2026 18.44 (0.66%) 18.32 18.32 - 18.57 0.7596 times
Wed 14 January 2026 18.32 (-0.7%) 18.40 18.30 - 18.60 0.9459 times
Tue 13 January 2026 18.45 (-0.22%) 18.43 18.35 - 18.55 0.8155 times
Mon 12 January 2026 18.49 (0.38%) 18.42 18.42 - 18.50 0.5405 times
Fri 09 January 2026 18.42 (0.66%) 18.51 18.30 - 18.51 1.4212 times
Thu 08 January 2026 18.30 (-1.29%) 18.55 18.30 - 18.64 1.2116 times
Wed 07 January 2026 18.54 (0.27%) 18.38 18.38 - 18.54 1.3001 times
Tue 06 January 2026 18.49 (-0.64%) 18.62 18.16 - 18.76 1.2069 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.14 and 18.53

Weekly Target 117.83
Weekly Target 218.06
Weekly Target 318.223333333333
Weekly Target 418.45
Weekly Target 518.61

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (0.27%) 18.19 18.00 - 18.39 0.3679 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.5291 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 1.2435 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 2.3278 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.4051 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.0692 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.8232 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 1.0375 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.8515 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.3454 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.8405 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.26 and 19.03

Monthly Target 116.91
Monthly Target 217.6
Monthly Target 318.683333333333
Monthly Target 419.37
Monthly Target 520.45

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (-2.66%) 19.00 18.00 - 19.77 0.4062 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.947 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5165 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.879 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8671 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.2881 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8234 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4196 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4026 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4505 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.462 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 17.26 and 19.03

Yearly Target 116.91
Yearly Target 217.6
Yearly Target 318.683333333333
Yearly Target 419.37
Yearly Target 520.45

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (-2.66%) 19.00 18.00 - 19.77 0.0169 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.5882 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.2762 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.4921 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.805 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7573 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.2444 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.4886 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0775 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.2538 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7782 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.4
20 day DMA 18.34
35 day DMA 18.49
50 day DMA 18.81
100 day DMA 19.41
150 day DMA 19.31
200 day DMA 18.78

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.318.36
12 day EMA18.3618.3818.42
20 day EMA18.4218.4418.47
35 day EMA18.6218.6418.67
50 day EMA18.8318.8518.88

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3218.39
12 day SMA18.418.518.55
20 day SMA18.3418.3418.35
35 day SMA18.4918.5118.55
50 day SMA18.8118.8418.88
100 day SMA19.4119.4319.45
150 day SMA19.3119.3119.3
200 day SMA18.7818.7718.76

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top