QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.19 and 19.51
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.26 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.58 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.30 (0.68%) | 19.11 | 19.08 - 19.40 | 0.7556 times | Mon 06 April 2026 | 19.17 (0%) | 18.98 | 18.98 - 19.18 | 0.18 times | Thu 02 April 2026 | 19.17 (0.52%) | 18.81 | 18.81 - 19.21 | 0.5446 times | Wed 01 April 2026 | 19.07 (1.98%) | 18.70 | 18.70 - 19.11 | 0.6774 times | Tue 31 March 2026 | 18.70 (-1.27%) | 18.86 | 18.70 - 19.00 | 5.0694 times | Mon 30 March 2026 | 18.94 (0%) | 18.89 | 18.89 - 18.94 | 0.4191 times | Fri 27 March 2026 | 18.94 (0.05%) | 18.91 | 18.90 - 18.95 | 0.8353 times | Thu 26 March 2026 | 18.93 (0.05%) | 18.85 | 18.85 - 19.00 | 0.8722 times | Wed 25 March 2026 | 18.92 (0%) | 18.99 | 18.90 - 18.99 | 0.2612 times | Tue 24 March 2026 | 18.92 (0.11%) | 18.77 | 18.76 - 18.99 | 0.3852 times | Mon 23 March 2026 | 18.90 (0.91%) | 18.72 | 18.72 - 18.92 | 0.2686 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.14 and 19.56
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.30 (0.68%) | 18.98 | 18.98 - 19.40 | 0.284 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 2.0366 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.7959 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.8165 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.8774 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 1.0104 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.3931 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.8152 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1236 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.8474 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.1699 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19 and 19.7
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.30 (3.21%) | 18.70 | 18.70 - 19.40 | 0.1768 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.3945 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.4439 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 1.0123 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.063 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5797 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9866 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9732 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.4458 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.9242 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.5935 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.65 and 21.15
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.30 (2.77%) | 19.00 | 18.00 - 20.50 | 0.1475 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5805 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2595 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4726 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7945 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7474 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2281 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4691 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0634 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2374 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.768 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.06 | 19 |
| 12 day EMA | 19.05 | 19 | 18.97 |
| 20 day EMA | 19.06 | 19.04 | 19.03 |
| 35 day EMA | 19.1 | 19.09 | 19.09 |
| 50 day EMA | 19.21 | 19.21 | 19.21 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.01 | 18.96 |
| 12 day SMA | 18.97 | 18.92 | 18.89 |
| 20 day SMA | 18.95 | 18.95 | 18.97 |
| 35 day SMA | 19.28 | 19.3 | 19.32 |
| 50 day SMA | 19.32 | 19.3 | 19.29 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.36 | 19.37 | 19.37 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |


