QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.14 and 18.53
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.223333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.61 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (0.61%) | 18.20 | 18.00 - 18.39 | 1.1556 times | Tue 20 January 2026 | 18.17 (-0.33%) | 18.19 | 18.00 - 18.20 | 1.3327 times | Fri 16 January 2026 | 18.23 (-1.14%) | 18.44 | 18.23 - 18.44 | 0.5172 times | Thu 15 January 2026 | 18.44 (0.66%) | 18.32 | 18.32 - 18.57 | 0.7596 times | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.9459 times | Tue 13 January 2026 | 18.45 (-0.22%) | 18.43 | 18.35 - 18.55 | 0.8155 times | Mon 12 January 2026 | 18.49 (0.38%) | 18.42 | 18.42 - 18.50 | 0.5405 times | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 1.4212 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 1.2116 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 1.3001 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 1.2069 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.14 and 18.53
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (0.27%) | 18.19 | 18.00 - 18.39 | 0.3679 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.5291 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.2435 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.3278 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.4051 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0692 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.8232 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.0375 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8515 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.3454 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.8405 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.26 and 19.03
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (-2.66%) | 19.00 | 18.00 - 19.77 | 0.4062 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.947 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5165 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.879 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8671 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2881 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8234 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4196 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4026 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4505 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.462 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.26 and 19.03
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.28 (-2.66%) | 19.00 | 18.00 - 19.77 | 0.0169 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5882 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2762 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4921 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.805 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7573 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2444 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4886 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0775 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2538 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7782 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.3 | 18.36 |
| 12 day EMA | 18.36 | 18.38 | 18.42 |
| 20 day EMA | 18.42 | 18.44 | 18.47 |
| 35 day EMA | 18.62 | 18.64 | 18.67 |
| 50 day EMA | 18.83 | 18.85 | 18.88 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.32 | 18.39 |
| 12 day SMA | 18.4 | 18.5 | 18.55 |
| 20 day SMA | 18.34 | 18.34 | 18.35 |
| 35 day SMA | 18.49 | 18.51 | 18.55 |
| 50 day SMA | 18.81 | 18.84 | 18.88 |
| 100 day SMA | 19.41 | 19.43 | 19.45 |
| 150 day SMA | 19.31 | 19.31 | 19.3 |
| 200 day SMA | 18.78 | 18.77 | 18.76 |


