QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 9.98 and 10.24

Daily Target 19.77
Daily Target 29.93
Daily Target 310.033333333333
Daily Target 410.19
Daily Target 510.29

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 28 June 2024 10.08 (1%) 10.00 9.88 - 10.14 1.7433 times
Thu 27 June 2024 9.98 (0.6%) 9.97 9.95 - 10.05 0.9082 times
Wed 26 June 2024 9.92 (-1.98%) 10.05 9.86 - 10.13 1.2798 times
Tue 25 June 2024 10.12 (-0.1%) 10.14 10.08 - 10.18 0.8351 times
Mon 24 June 2024 10.13 (-0.1%) 10.12 10.12 - 10.27 0.8369 times
Fri 21 June 2024 10.14 (-0.59%) 10.20 10.10 - 10.30 0.9908 times
Thu 20 June 2024 10.20 (-0.58%) 10.26 10.16 - 10.30 0.9795 times
Tue 18 June 2024 10.26 (0%) 10.27 10.25 - 10.39 0.6643 times
Tue 18 June 2024 10.26 (0.1%) 10.27 10.25 - 10.39 0.6643 times
Mon 17 June 2024 10.25 (-0.39%) 10.23 10.12 - 10.35 1.0978 times
Fri 14 June 2024 10.29 (-1.44%) 10.47 10.24 - 10.47 0.7375 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 9.77 and 10.18

Weekly Target 19.66
Weekly Target 29.87
Weekly Target 310.07
Weekly Target 410.28
Weekly Target 510.48

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 28 June 2024 10.08 (-0.59%) 10.12 9.86 - 10.27 1.0721 times
Fri 21 June 2024 10.14 (-1.17%) 10.27 10.10 - 10.39 0.5041 times
Tue 18 June 2024 10.26 (-0.29%) 10.23 10.12 - 10.39 0.3372 times
Fri 14 June 2024 10.29 (-1.06%) 10.28 10.24 - 10.63 0.8592 times
Fri 07 June 2024 10.40 (0.39%) 10.26 10.16 - 10.63 2.3827 times
Fri 31 May 2024 10.36 (5.71%) 9.80 9.75 - 10.36 1.8312 times
Fri 24 May 2024 9.80 (-2.29%) 10.03 9.75 - 10.14 0.8021 times
Fri 17 May 2024 10.03 (2.24%) 9.81 9.80 - 10.03 0.5041 times
Fri 10 May 2024 9.81 (-1.7%) 10.00 9.68 - 10.11 0.7289 times
Fri 03 May 2024 9.98 (2.46%) 9.80 9.60 - 10.04 0.9784 times
Fri 26 April 2024 9.74 (-1.42%) 9.85 9.72 - 10.00 0.7993 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 9.59 and 10.36

Monthly Target 19.42
Monthly Target 29.75
Monthly Target 310.19
Monthly Target 410.52
Monthly Target 510.96

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 28 June 2024 10.08 (-2.7%) 10.26 9.86 - 10.63 0.56 times
Fri 31 May 2024 10.36 (6.58%) 9.82 9.68 - 10.36 0.4888 times
Tue 30 April 2024 9.72 (-0.31%) 9.82 9.60 - 10.25 0.5926 times
Thu 28 March 2024 9.75 (-6.07%) 10.12 9.51 - 10.66 0.6861 times
Thu 29 February 2024 10.38 (11.61%) 9.32 8.99 - 10.40 0.9142 times
Wed 31 January 2024 9.30 (-6.63%) 9.88 7.33 - 10.67 1.0719 times
Fri 29 December 2023 9.96 (-6.13%) 10.60 9.71 - 10.98 1.4785 times
Thu 30 November 2023 10.61 (-12.24%) 12.19 9.86 - 12.32 2.0465 times
Tue 31 October 2023 12.09 (-11.04%) 13.55 11.89 - 13.65 0.5675 times
Fri 29 September 2023 13.59 (8.72%) 12.59 11.63 - 13.88 1.594 times
Thu 31 August 2023 12.50 (-13.67%) 14.37 12.38 - 14.94 1.0674 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.17
20 day DMA 10.29
35 day DMA 10.15
50 day DMA 10.06
100 day DMA 10.08
150 day DMA 9.98
200 day DMA 10.44

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0510.09
12 day EMA10.1410.1510.18
20 day EMA10.1610.1710.19
35 day EMA10.1510.1510.16
50 day EMA10.0410.0410.04

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0610.1
12 day SMA10.1710.210.24
20 day SMA10.2910.310.31
35 day SMA10.1510.1410.13
50 day SMA10.0610.0510.05
100 day SMA10.0810.0810.07
150 day SMA9.989.989.98
200 day SMA10.4410.4510.46

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top