QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.13 and 18.46
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.193333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.52 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.25 (-0.6%) | 18.03 | 18.00 - 18.33 | 3.0968 times |
| Thu 27 February 2025 | 18.36 (-0.54%) | 18.50 | 18.23 - 18.50 | 0.7861 times |
| Wed 26 February 2025 | 18.46 (0.93%) | 18.30 | 18.21 - 18.53 | 1.1924 times |
| Tue 25 February 2025 | 18.29 (0.94%) | 18.06 | 18.06 - 18.33 | 0.5496 times |
| Mon 24 February 2025 | 18.12 (-0.49%) | 18.21 | 18.00 - 18.21 | 0.9797 times |
| Fri 21 February 2025 | 18.21 (0.77%) | 18.07 | 18.07 - 18.26 | 0.3297 times |
| Thu 20 February 2025 | 18.07 (1.4%) | 17.82 | 17.76 - 18.15 | 1.1685 times |
| Wed 19 February 2025 | 17.82 (0%) | 17.67 | 17.67 - 17.82 | 0.736 times |
| Wed 19 February 2025 | 17.82 (0.34%) | 17.67 | 17.67 - 17.82 | 0.736 times |
| Tue 18 February 2025 | 17.76 (-0.06%) | 17.75 | 17.75 - 17.87 | 0.4253 times |
| Fri 14 February 2025 | 17.77 (0.11%) | 17.66 | 17.61 - 17.85 | 0.4707 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.13 and 18.66
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.25 (0.22%) | 18.21 | 18.00 - 18.53 | 1.5678 times |
| Fri 21 February 2025 | 18.21 (2.19%) | 17.67 | 17.67 - 18.26 | 0.5303 times |
| Wed 19 February 2025 | 17.82 (0.28%) | 17.75 | 17.67 - 17.87 | 0.2757 times |
| Fri 14 February 2025 | 17.77 (1.37%) | 17.56 | 17.40 - 17.85 | 1.2388 times |
| Fri 07 February 2025 | 17.53 (1.62%) | 17.24 | 17.15 - 17.61 | 0.6897 times |
| Fri 31 January 2025 | 17.25 (-2.38%) | 17.40 | 17.18 - 17.88 | 1.3857 times |
| Fri 24 January 2025 | 17.67 (0.97%) | 17.53 | 17.37 - 17.83 | 1.7725 times |
| Fri 17 January 2025 | 17.50 (0%) | 17.40 | 17.23 - 17.59 | 0.3142 times |
| Fri 17 January 2025 | 17.50 (3.12%) | 17.00 | 16.90 - 17.73 | 1.7419 times |
| Mon 13 January 2025 | 16.97 (-0.88%) | 17.00 | 16.90 - 17.09 | 0.4833 times |
| Fri 10 January 2025 | 17.12 (-0.87%) | 17.47 | 17.01 - 17.49 | 0.4816 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.7 and 19.08
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3379 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5672 times |
| Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8907 times |
| Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6873 times |
| Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4481 times |
| Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.7655 times |
| Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.0503 times |
| Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0551 times |
| Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6397 times |
| Fri 31 May 2024 | 10.36 (6.58%) | 9.82 | 9.68 - 10.36 | 0.5583 times |
| Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.6768 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.58 and 19.21
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 17.893333333333 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.25 (4.29%) | 17.41 | 16.90 - 18.53 | 0.0887 times |
| Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2564 times |
| Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4515 times |
| Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7831 times |
| Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7367 times |
| Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2105 times |
| Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4481 times |
| Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0482 times |
| Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2197 times |
| Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.757 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.51 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.27 | 18.23 |
| 12 day EMA | 18.09 | 18.06 | 18.01 |
| 20 day EMA | 17.92 | 17.89 | 17.84 |
| 35 day EMA | 17.8 | 17.77 | 17.73 |
| 50 day EMA | 17.65 | 17.63 | 17.6 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.29 | 18.23 |
| 12 day SMA | 18.06 | 18.02 | 17.97 |
| 20 day SMA | 17.84 | 17.79 | 17.74 |
| 35 day SMA | 17.65 | 17.61 | 17.58 |
| 50 day SMA | 17.58 | 17.56 | 17.54 |
| 100 day SMA | 17.53 | 17.51 | 17.49 |
| 150 day SMA | 16.51 | 16.46 | 16.41 |
| 200 day SMA | 14.92 | 14.88 | 14.83 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
