QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.01 and 18.95
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.69 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.60 (-2.16%) | 19.01 | 18.35 - 19.29 | 0.9979 times | Fri 13 March 2026 | 19.01 (-0.68%) | 19.08 | 18.61 - 19.16 | 0.434 times | Thu 12 March 2026 | 19.14 (1.27%) | 18.94 | 18.81 - 19.20 | 2.3393 times | Wed 11 March 2026 | 18.90 (-1.36%) | 19.03 | 18.85 - 19.19 | 0.5454 times | Tue 10 March 2026 | 19.16 (0.74%) | 19.12 | 19.02 - 19.24 | 0.4038 times | Mon 09 March 2026 | 19.02 (-1.96%) | 19.24 | 18.88 - 19.28 | 0.8239 times | Fri 06 March 2026 | 19.40 (-0.82%) | 19.55 | 19.22 - 19.55 | 0.3713 times | Thu 05 March 2026 | 19.56 (1.14%) | 19.31 | 19.31 - 19.68 | 0.854 times | Wed 04 March 2026 | 19.34 (1.31%) | 19.09 | 18.99 - 19.50 | 2.3486 times | Tue 03 March 2026 | 19.09 (-0.57%) | 19.10 | 18.56 - 19.16 | 0.8819 times | Mon 02 March 2026 | 19.20 (-0.88%) | 19.14 | 19.14 - 19.46 | 0.7798 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.01 and 18.95
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.60 (-2.16%) | 19.01 | 18.35 - 19.29 | 0.1979 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.9018 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 1.0385 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.4595 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.8378 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.127 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.8709 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.2024 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 0.9303 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.4339 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.3535 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.81 and 19.14
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.60 (-3.98%) | 19.14 | 18.35 - 19.68 | 0.5306 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.3643 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9565 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.0043 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5477 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9322 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9196 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3661 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8732 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.5056 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4875 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.05 and 19.55
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.60 (-0.96%) | 19.00 | 18.00 - 20.50 | 0.1109 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5826 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2642 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.478 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.7974 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7502 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2327 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4746 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0673 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.242 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7708 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.09 | 19.13 |
| 12 day EMA | 19.15 | 19.25 | 19.29 |
| 20 day EMA | 19.27 | 19.34 | 19.38 |
| 35 day EMA | 19.19 | 19.23 | 19.24 |
| 50 day EMA | 19.09 | 19.11 | 19.11 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.05 | 19.12 |
| 12 day SMA | 19.15 | 19.24 | 19.31 |
| 20 day SMA | 19.49 | 19.56 | 19.61 |
| 35 day SMA | 19.49 | 19.49 | 19.48 |
| 50 day SMA | 19.17 | 19.19 | 19.19 |
| 100 day SMA | 19.17 | 19.18 | 19.19 |
| 150 day SMA | 19.48 | 19.48 | 19.49 |
| 200 day SMA | 19.25 | 19.25 | 19.25 |


