ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.97 and 18.29

Intraday Target 117.9
Intraday Target 218.04
Intraday Target 318.216666666667
Intraday Target 418.36
Intraday Target 518.54

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.19 (-0.87%) 18.25 18.07 - 18.39 0.5784 times
Thu 30 April 2026 18.35 (1.38%) 18.01 18.01 - 18.35 1.1971 times
Wed 29 April 2026 18.10 (2.84%) 17.60 17.60 - 18.20 1.076 times
Tue 28 April 2026 17.60 (-1.4%) 17.75 17.48 - 17.80 2.0901 times
Mon 27 April 2026 17.85 (-1.22%) 17.96 17.76 - 18.10 1.217 times
Fri 24 April 2026 18.07 (-2.9%) 18.50 17.99 - 18.50 1.0794 times
Thu 23 April 2026 18.61 (0.32%) 18.48 17.99 - 18.77 0.5564 times
Wed 22 April 2026 18.55 (5.58%) 17.40 17.20 - 18.95 0.9639 times
Tue 21 April 2026 17.57 (-8.35%) 19.17 17.56 - 19.17 1.0699 times
Mon 20 April 2026 19.17 (-1.79%) 19.44 18.80 - 19.44 0.1718 times
Fri 17 April 2026 19.52 (-1.01%) 19.73 19.50 - 19.89 0.1925 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.84 and 18.75

Weekly Target 117.11
Weekly Target 217.65
Weekly Target 318.02
Weekly Target 418.56
Weekly Target 518.93

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.19 (0.66%) 17.96 17.48 - 18.39 3.18 times
Fri 24 April 2026 18.07 (-7.43%) 19.44 17.20 - 19.44 1.9835 times
Fri 17 April 2026 19.52 (1.56%) 19.10 19.10 - 20.22 0.5274 times
Fri 10 April 2026 19.22 (0.26%) 18.98 18.98 - 19.40 0.3539 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 1.0158 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.397 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.4072 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.4376 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.504 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 1.1936 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.4066 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.97 and 18.29

Monthly Target 117.9
Monthly Target 218.04
Monthly Target 318.216666666667
Monthly Target 418.36
Monthly Target 518.54

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.19 (-0.87%) 18.25 18.07 - 18.39 0.1317 times
Thu 30 April 2026 18.35 (-1.87%) 18.70 17.20 - 20.22 2.6159 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.1364 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.1767 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.825 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.8663 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4724 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8041 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7932 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1783 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7532 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 16.05 and 19.35

Yearly Target 115.33
Yearly Target 216.76
Yearly Target 318.63
Yearly Target 420.06
Yearly Target 521.93

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 01 May 2026 18.19 (-3.14%) 19.00 17.20 - 20.50 0.2615 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.5738 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.2449 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.4555 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.7853 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7387 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.2139 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.4521 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0511 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.2231 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7591 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.44
20 day DMA 18.76
35 day DMA 18.82
50 day DMA 19.02
100 day DMA 18.92
150 day DMA 19.15
200 day DMA 19.35

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1618.06
12 day EMA18.3818.4118.42
20 day EMA18.5618.618.63
35 day EMA18.8118.8518.88
50 day EMA19.0219.0519.08

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9918.05
12 day SMA18.4418.5418.61
20 day SMA18.7618.8118.85
35 day SMA18.8218.8418.86
50 day SMA19.0219.0619.1
100 day SMA18.9218.9318.93
150 day SMA19.1519.1619.17
200 day SMA19.3519.3619.36

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top