ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.13 and 18.34

Intraday Target 118.09
Intraday Target 218.16
Intraday Target 318.3
Intraday Target 418.37
Intraday Target 518.51

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 16 January 2026 18.23 (-1.14%) 18.44 18.23 - 18.44 0.4314 times
Thu 15 January 2026 18.44 (0.66%) 18.32 18.32 - 18.57 0.6335 times
Wed 14 January 2026 18.32 (-0.7%) 18.40 18.30 - 18.60 0.789 times
Tue 13 January 2026 18.45 (-0.22%) 18.43 18.35 - 18.55 0.6801 times
Mon 12 January 2026 18.49 (0.38%) 18.42 18.42 - 18.50 0.4508 times
Fri 09 January 2026 18.42 (0.66%) 18.51 18.30 - 18.51 1.1854 times
Thu 08 January 2026 18.30 (-1.29%) 18.55 18.30 - 18.64 1.0105 times
Wed 07 January 2026 18.54 (0.27%) 18.38 18.38 - 18.54 1.0843 times
Tue 06 January 2026 18.49 (-0.64%) 18.62 18.16 - 18.76 1.0066 times
Mon 05 January 2026 18.61 (-4.91%) 19.07 18.50 - 19.36 2.7283 times
Fri 02 January 2026 19.57 (4.21%) 19.00 18.98 - 19.77 2.5806 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.05 and 18.42

Weekly Target 117.98
Weekly Target 218.11
Weekly Target 318.353333333333
Weekly Target 418.48
Weekly Target 518.72

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.5052 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 1.1873 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 2.2227 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.3868 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.0209 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.7861 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 0.9907 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.8131 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.2847 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.8025 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.6104 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.39 and 19

Monthly Target 117.11
Monthly Target 217.67
Monthly Target 318.72
Monthly Target 419.28
Monthly Target 520.33

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 16 January 2026 18.23 (-2.93%) 19.00 18.16 - 19.77 0.3507 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9525 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5195 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8841 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8721 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.2956 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8281 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4279 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4107 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4589 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.4762 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 17.39 and 19

Yearly Target 117.11
Yearly Target 217.67
Yearly Target 318.72
Yearly Target 419.28
Yearly Target 520.33

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 16 January 2026 18.23 (-2.93%) 19.00 18.16 - 19.77 0.0145 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.5883 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.2765 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.4925 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.8052 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7575 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.2447 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.489 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0777 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.2541 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7784 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.55
20 day DMA 18.35
35 day DMA 18.55
50 day DMA 18.88
100 day DMA 19.45
150 day DMA 19.3
200 day DMA 18.76

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4318.42
12 day EMA18.4218.4518.45
20 day EMA18.4718.4918.5
35 day EMA18.6818.7118.73
50 day EMA18.9218.9518.97

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4218.4
12 day SMA18.5518.5318.49
20 day SMA18.3518.3618.34
35 day SMA18.5518.5818.61
50 day SMA18.8818.9118.93
100 day SMA19.4519.4719.49
150 day SMA19.319.319.29
200 day SMA18.7618.7618.75

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top