QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.16 and 18.46
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.71 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.3988 times | Tue 13 January 2026 | 18.45 (-0.22%) | 18.43 | 18.35 - 18.55 | 0.3438 times | Mon 12 January 2026 | 18.49 (0.38%) | 18.42 | 18.42 - 18.50 | 0.2279 times | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 0.5992 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 0.5108 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 0.5481 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 0.5088 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 1.3792 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 1.3045 times | Wed 31 December 2025 | 18.78 (4.45%) | 17.90 | 17.79 - 18.79 | 4.1788 times | Mon 29 December 2025 | 17.98 (0%) | 17.92 | 17.86 - 18.08 | 1.1552 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.16 and 18.46
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-0.54%) | 18.42 | 18.30 - 18.60 | 0.3309 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.2091 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.2635 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3939 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0397 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.8005 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.0088 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.828 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.3083 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.8173 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6217 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.44 and 19.05
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-2.45%) | 19.00 | 18.16 - 19.77 | 0.322 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9553 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.521 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8867 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8747 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2994 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8306 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4321 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4149 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4632 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.4836 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.44 and 19.05
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.32 (-2.45%) | 19.00 | 18.16 - 19.77 | 0.0133 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.5884 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2767 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.4926 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.8053 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7576 times | Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.2449 times | Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4891 times | Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0779 times | Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2543 times | Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7785 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.47 | 18.48 |
| 12 day EMA | 18.45 | 18.47 | 18.47 |
| 20 day EMA | 18.5 | 18.52 | 18.53 |
| 35 day EMA | 18.72 | 18.74 | 18.76 |
| 50 day EMA | 18.98 | 19.01 | 19.03 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.44 | 18.45 |
| 12 day SMA | 18.49 | 18.46 | 18.41 |
| 20 day SMA | 18.34 | 18.35 | 18.36 |
| 35 day SMA | 18.61 | 18.62 | 18.64 |
| 50 day SMA | 18.93 | 18.96 | 19 |
| 100 day SMA | 19.49 | 19.51 | 19.53 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 18.75 | 18.74 | 18.74 |


