ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.19 and 19.51

Intraday Target 118.94
Intraday Target 219.12
Intraday Target 319.26
Intraday Target 419.44
Intraday Target 519.58

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 07 April 2026 19.30 (0.68%) 19.11 19.08 - 19.40 0.7556 times
Mon 06 April 2026 19.17 (0%) 18.98 18.98 - 19.18 0.18 times
Thu 02 April 2026 19.17 (0.52%) 18.81 18.81 - 19.21 0.5446 times
Wed 01 April 2026 19.07 (1.98%) 18.70 18.70 - 19.11 0.6774 times
Tue 31 March 2026 18.70 (-1.27%) 18.86 18.70 - 19.00 5.0694 times
Mon 30 March 2026 18.94 (0%) 18.89 18.89 - 18.94 0.4191 times
Fri 27 March 2026 18.94 (0.05%) 18.91 18.90 - 18.95 0.8353 times
Thu 26 March 2026 18.93 (0.05%) 18.85 18.85 - 19.00 0.8722 times
Wed 25 March 2026 18.92 (0%) 18.99 18.90 - 18.99 0.2612 times
Tue 24 March 2026 18.92 (0.11%) 18.77 18.76 - 18.99 0.3852 times
Mon 23 March 2026 18.90 (0.91%) 18.72 18.72 - 18.92 0.2686 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 19.14 and 19.56

Weekly Target 118.81
Weekly Target 219.05
Weekly Target 319.226666666667
Weekly Target 419.47
Weekly Target 519.65

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 07 April 2026 19.30 (0.68%) 18.98 18.98 - 19.40 0.284 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 2.0366 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.7959 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.8165 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.8774 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 1.0104 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.3931 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.8152 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1236 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.8474 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.1699 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 19 and 19.7

Monthly Target 118.43
Monthly Target 218.87
Monthly Target 319.133333333333
Monthly Target 419.57
Monthly Target 519.83

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 07 April 2026 19.30 (3.21%) 18.70 18.70 - 19.40 0.1768 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.3945 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.4439 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 1.0123 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.063 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5797 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9866 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9732 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.4458 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.9242 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.5935 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 18.65 and 21.15

Yearly Target 116.77
Yearly Target 218.03
Yearly Target 319.266666666667
Yearly Target 420.53
Yearly Target 521.77

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 07 April 2026 19.30 (2.77%) 19.00 18.00 - 20.50 0.1475 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.5805 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.2595 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.4726 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.7945 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7474 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.2281 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.4691 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0634 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.2374 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.768 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.97
20 day DMA 18.95
35 day DMA 19.28
50 day DMA 19.32
100 day DMA 19.03
150 day DMA 19.36
200 day DMA 19.33

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0619
12 day EMA19.051918.97
20 day EMA19.0619.0419.03
35 day EMA19.119.0919.09
50 day EMA19.2119.2119.21

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0118.96
12 day SMA18.9718.9218.89
20 day SMA18.9518.9518.97
35 day SMA19.2819.319.32
50 day SMA19.3219.319.29
100 day SMA19.0319.0419.05
150 day SMA19.3619.3719.37
200 day SMA19.3319.3219.31

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top