QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 16.01 and 16.2
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.23 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.10 (1.19%) | 15.98 | 15.92 - 16.11 | 1.7417 times |
| Mon 21 April 2025 | 15.91 (-0.56%) | 15.92 | 15.86 - 16.07 | 3.8744 times |
| Thu 17 April 2025 | 16.00 (-0.19%) | 16.11 | 15.96 - 16.11 | 1.2612 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 3.1227 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0.06%) | 15.96 | 15.94 - 16.07 | 3.1227 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 15.98 and 16.23
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.10 (0.63%) | 15.92 | 15.86 - 16.11 | 1.0592 times |
| Thu 17 April 2025 | 16.00 (-0.19%) | 15.96 | 15.94 - 16.11 | 0.2379 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0.5889 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.03 (0.19%) | 16.00 | 15.94 - 16.54 | 1.5912 times |
| Fri 11 April 2025 | 16.00 (-3.32%) | 16.03 | 15.02 - 17.00 | 6.5228 times |
| Fri 04 April 2025 | 16.55 (0%) | 16.16 | 13.89 - 16.92 | 3.0502 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 13.11 and 16.89
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.10 (-5.18%) | 16.44 | 13.89 - 17.67 | 0.5966 times |
| Fri 28 March 2025 | 16.98 (-6.96%) | 18.25 | 16.85 - 18.78 | 0.8311 times |
| Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3291 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5524 times |
| Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8674 times |
| Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6693 times |
| Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4103 times |
| Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.7194 times |
| Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 1.9968 times |
| Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0275 times |
| Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.623 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 12.55 and 17.44
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 16.256666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 16.10 (-8%) | 17.41 | 13.89 - 18.78 | 0.229 times |
| Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.2387 times |
| Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.431 times |
| Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.772 times |
| Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.7263 times |
| Thu 31 December 2020 | 25.43 (-0.2%) | 25.52 | 11.25 - 26.19 | 1.1934 times |
| Tue 31 December 2019 | 25.48 (35.97%) | 18.73 | 18.38 - 25.59 | 1.4276 times |
| Mon 31 December 2018 | 18.74 (-17.34%) | 22.62 | 17.19 - 24.06 | 1.0333 times |
| Wed 27 December 2017 | 22.67 (-0.79%) | 24.95 | 21.18 - 25.60 | 1.2025 times |
| Fri 30 December 2016 | 22.85 (0%) | 26.04 | 22.19 - 26.19 | 0.7463 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.99 | 16.03 |
| 12 day EMA | 16.11 | 16.11 | 16.15 |
| 20 day EMA | 16.32 | 16.34 | 16.39 |
| 35 day EMA | 16.71 | 16.75 | 16.8 |
| 50 day EMA | 17.21 | 17.26 | 17.31 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16 | 16.02 |
| 12 day SMA | 16.02 | 16.05 | 16.06 |
| 20 day SMA | 16.17 | 16.18 | 16.25 |
| 35 day SMA | 16.93 | 16.99 | 17.05 |
| 50 day SMA | 17.3 | 17.33 | 17.37 |
| 100 day SMA | 17.4 | 17.42 | 17.44 |
| 150 day SMA | 17.34 | 17.34 | 17.35 |
| 200 day SMA | 16.35 | 16.32 | 16.29 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
