NYSE Stock CTBB Historical charts - Qwest Corporation

Historical charts for Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 10.17
  • 20Day Average: 10.29
  • 50Day Average: 10.06
  • 100Day Average: 10.08
  • 150Day Average: 9.98

CTBB Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.15, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 10.08 9.88 to 10.14 1% 1.94 times
27 Thu Jun 2024 9.98 9.95 to 10.05 0.6% 1.01 times
26 Wed Jun 2024 9.92 9.86 to 10.13 -1.98% 1.42 times
25 Tue Jun 2024 10.12 10.08 to 10.18 -0.1% 0.93 times
24 Mon Jun 2024 10.13 10.12 to 10.27 -0.1% 0.93 times
21 Fri Jun 2024 10.14 10.10 to 10.30 -0.59% 1.1 times
20 Thu Jun 2024 10.20 10.16 to 10.30 -0.58% 1.09 times
18 Tue Jun 2024 10.26 10.25 to 10.39 0% 0.74 times
18 Tue Jun 2024 10.26 10.25 to 10.39 0.1% 0.74 times
17 Mon Jun 2024 10.25 10.12 to 10.35 -0.39% 1.22 times
14 Fri Jun 2024 10.29 10.24 to 10.47 -1.44% 0.82 times
13 Thu Jun 2024 10.44 10.37 to 10.49 -0.1% 0.83 times

Technical analysis forecast for CTBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTBB CTBB at this time. Stock is falling and might fall more.

It appears as if CTBB CTBB gave a large move recently.

Stock of CTBB (CTBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTBB is bearish for shortterm, and stock might move down till 10 or till 9.8. Use a stoploss of 10.16 and if the stock hits stoploss, then it can shoot up till 10.34

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CTBB Historical charts - Share Qwest Corporation

Videos related to: NYSE Stock CTBB Historical charts - Share Qwest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CTBB Historical charts - Share Qwest Corporation

 

Back to top