NYSE Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values NYSE

Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 9.98
Daily Resistance: 10.24
5 Day DMA Moving Average is 10.05
20 Day DMA Moving Average is 10.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	1%	10.00	10.08	10.14	9.88	1.02 times
Thu 27 Jun 2024	0.6%	9.97	9.98	10.05	9.95	0.53 times
Wed 26 Jun 2024	-1.98%	10.05	9.92	10.13	9.86	0.75 times
Tue 25 Jun 2024	-0.1%	10.14	10.12	10.18	10.08	0.49 times
Mon 24 Jun 2024	-0.1%	10.12	10.13	10.27	10.12	0.49 times
Fri 21 Jun 2024	-0.59%	10.20	10.14	10.30	10.10	0.58 times
Thu 20 Jun 2024	-0.58%	10.26	10.20	10.30	10.16	0.57 times
Tue 18 Jun 2024	0%	10.27	10.26	10.39	10.25	0.39 times
Tue 18 Jun 2024	0.1%	10.27	10.26	10.39	10.25	0.39 times
Mon 17 Jun 2024	-0.39%	10.23	10.25	10.35	10.12	0.64 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values NYSE

Below are charts of NYSE Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values NYSE

Qwest Corporation CTBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qwest Corporation CTBB ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Qwest Corporation CTBB are:

ADX	+DY	-DY
0	35	35
0	35	35
6.7	33.3	38.1
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8

ADX charts for Qwest Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qwest Corporation CTBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 10.29

50 day MA of Qwest Corporation is 10.06

100 day MA of Qwest Corporation is 10.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qwest Corporation CTBB is downtrend

Historical Moving averages values of Qwest Corporation CTBB are:

Price	20 day	50 day	100 day
10.08	10.29	10.06	10.08
9.98	10.3	10.05	10.08
9.92	10.31	10.05	10.07
10.12	10.31	10.05	10.06
10.13	10.3	10.05	10.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qwest Corporation CTBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qwest Corporation CTBB is: 222900 M

Current day volume is 0.417 times compared to averaged volume Qwest Corporation has

Historical price to volume measure of Qwest Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.08	1%	0.8%	0.417 times
9.98	0.6%	0.1%	0.217 times
9.92	-1.98%	-1.29%	0.306 times
10.12	-0.1%	-0.2%	0.2 times
10.13	-0.1%	0.1%	0.2 times
10.14	-0.59%	-0.59%	0.237 times
10.20	-0.58%	-0.58%	0.234 times
10.26	0%	-0.1%	0.159 times
10.26	0.1%	-0.1%	0.159 times
10.25	-0.39%	0.2%	0.262 times

Price to volume Charts of Qwest Corporation CTBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qwest Corporation CTBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qwest Corporation CTBB is: 10.29 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Qwest Corporation CTBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.08	10.29	0.18	10.66	9.92
9.98	10.3	0.18	10.66	9.94
9.92	10.31	0.17	10.66	9.96
10.12	10.31	0.17	10.64	9.98
10.13	10.3	0.18	10.66	9.94

Bollinger Bands charts for Qwest Corporation CTBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qwest Corporation CTBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qwest Corporation CTBB

14 day Qwest Corporation CTBB RSI is: 57.97

According to RSI indicator, Selling is dominating the stock of Qwest Corporation CTBB

Historical values of RSI indicator for Qwest Corporation are as follows in descending order:

57.97 57.99 58.74 62.14 60.65 59.13 58.81 58.48 58.48 60.1 59.26 61.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qwest Corporation CTBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qwest Corporation CTBB

12,26,9 day Qwest Corporation CTBB MACD is: 10.14, 10.15, -0.0099999999999998

According to MACD indicator, Prices of Qwest Corporation CTBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qwest Corporation CTBB are:

10.14, 10.15, -0.0099999999999998
10.15, 10.16, -0.0099999999999998
10.18, 10.17, 0.0099999999999998
10.23, 10.19, 0.040000000000001
10.25, 10.2, 0.050000000000001
10.27, 10.21, 0.059999999999999
10.29, 10.22, 0.069999999999999
10.31, 10.22, 0.09
10.32, 10.22, 0.1
10.33, 10.22, 0.11

MACD charts of Qwest Corporation CTBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qwest Corporation CTBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qwest Corporation CTBB CCI is: -100

According to CCI indicator, Qwest Corporation CTBB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Qwest Corporation

Historical CCI values of Qwest Corporation CTBB are:

-100 -120 -132 -52 -29 -25 -5 35 35 5

CCI charts of Qwest Corporation CTBB are below. Second charts towards left.

Qwest Corporation CTBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qwest Corporation CTBB Stochastics is: 18

According to Stochastics indicator, Buying is coming in Qwest Corporation

Qwest Corporation CTBB is closing near its lowest lows

Historical Stochastics values of Qwest Corporation CTBB are:

18 18 18 18 18 18 18 18 18 18

Qwest Corporation CTBB Stochastics charts are below. Third charts to the left, at the bottom