NYSE Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values NYSE

Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.89
Daily Resistance: 19.04
5 Day DMA Moving Average is 18.97
20 Day DMA Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	18.89	18.93	19.00	18.85	0.51 times
Thu 04 Dec 2025	-0.52%	19.20	18.95	19.20	18.82	0.74 times
Wed 03 Dec 2025	-0.05%	19.13	19.05	19.13	19.02	0.4 times
Tue 02 Dec 2025	1.01%	19.07	19.06	19.19	18.95	0.75 times
Mon 01 Dec 2025	-1.72%	19.20	18.87	19.20	18.58	1.29 times
Fri 28 Nov 2025	-0.83%	19.20	19.20	19.31	19.00	3.94 times
Wed 26 Nov 2025	0.16%	19.28	19.36	19.45	19.28	0.55 times
Tue 25 Nov 2025	-1.07%	19.54	19.33	19.54	18.75	0.59 times
Mon 24 Nov 2025	4.16%	18.76	19.54	19.55	18.75	0.75 times
Fri 21 Nov 2025	-1.32%	19.00	18.76	19.01	18.18	1.4 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values NYSE

Below are charts of NYSE Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values NYSE

Qwest Corporation CTBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qwest Corporation CTBB

12,26,9 day Qwest Corporation CTBB MACD is: 19.17, 19.39, -0.22

According to MACD indicator, Prices of Qwest Corporation CTBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qwest Corporation CTBB are:

19.17, 19.39, -0.22
19.21, 19.43, -0.22
19.26, 19.47, -0.21
19.3, 19.5, -0.2
19.34, 19.54, -0.2
19.42, 19.59, -0.17
19.46, 19.62, -0.16
19.48, 19.64, -0.16
19.51, 19.67, -0.16
19.5, 19.68, -0.18

MACD charts of Qwest Corporation CTBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.