NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 9.94
Daily Resistance: 10.07
5 Day DMA Moving Average is 10.02
20 Day DMA Moving Average is 10.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jul 2024	-0.99%	10.12	10.01	10.13	10.00	0.31 times
Mon 01 Jul 2024	0.3%	10.06	10.11	10.21	9.96	0.97 times
Fri 28 Jun 2024	1%	10.00	10.08	10.14	9.88	1.04 times
Thu 27 Jun 2024	0.6%	9.97	9.98	10.05	9.95	0.54 times
Wed 26 Jun 2024	-1.98%	10.05	9.92	10.13	9.86	0.76 times
Tue 25 Jun 2024	-0.1%	10.14	10.12	10.18	10.08	0.5 times
Mon 24 Jun 2024	-0.1%	10.12	10.13	10.27	10.12	0.5 times
Fri 21 Jun 2024	-0.59%	10.20	10.14	10.30	10.10	0.59 times
Thu 20 Jun 2024	-0.58%	10.26	10.20	10.30	10.16	0.59 times
Tue 18 Jun 2024	0%	10.27	10.26	10.39	10.25	0.4 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Below are charts of NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Qwest Corporation CTBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 10.25

50 day MA of Qwest Corporation is 10.07

100 day MA of Qwest Corporation is 10.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qwest Corporation CTBB is downtrend

Historical Moving averages values of Qwest Corporation CTBB are:

Price	20 day	50 day	100 day
10.01	10.25	10.07	10.09
10.11	10.28	10.06	10.09
10.08	10.29	10.06	10.08
9.98	10.3	10.05	10.08
9.92	10.31	10.05	10.07

Moving averages charts of $comp $sb are below. First chart to the right hand side