NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.17
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.56
20 Day DMA Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	19.14	19.20	19.46	19.14	0.12 times
Fri 27 Feb 2026	-1.87%	19.35	19.37	19.44	19.09	1.26 times
Thu 26 Feb 2026	-0.1%	19.70	19.74	19.85	19.70	0.16 times
Wed 25 Feb 2026	0.15%	19.80	19.76	19.91	19.73	0.11 times
Tue 24 Feb 2026	-0.8%	19.90	19.73	20.03	19.63	0.14 times
Mon 23 Feb 2026	-0.5%	20.13	19.89	20.13	19.85	0.19 times
Fri 20 Feb 2026	-1.09%	20.20	19.99	20.20	19.92	0.08 times
Thu 19 Feb 2026	-0.39%	20.29	20.21	20.42	20.13	0.1 times
Wed 18 Feb 2026	-0.73%	20.43	20.29	20.50	20.22	0.28 times
Tue 17 Feb 2026	2.35%	19.97	20.44	20.48	19.97	0.17 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Below are charts of NYSE Qwest Corporation CTBB MA indicator, Qwest Corporation CTBB indicators MA technical analysis, Qwest Corporation CTBB indicators MA free charts, Qwest Corporation CTBB indicators MA historical values NYSE

Qwest Corporation CTBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 19.77

50 day MA of Qwest Corporation is 19

100 day MA of Qwest Corporation is 19.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qwest Corporation CTBB is downtrend

Historical Moving averages values of Qwest Corporation CTBB are:

Price	20 day	50 day	100 day
19.20	19.77	19	19.18
19.37	19.78	18.98	19.19
19.74	19.77	18.96	19.19
19.76	19.74	18.94	19.2
19.73	19.7	18.91	19.2

Moving averages charts of $comp $sb are below. First chart to the right hand side