ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.92 and 18.14

Intraday Target 117.75
Intraday Target 217.87
Intraday Target 317.973333333333
Intraday Target 418.09
Intraday Target 518.19

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 1.7631 times
Fri 26 December 2025 17.92 (0.17%) 17.94 17.86 - 18.10 0.8516 times
Wed 24 December 2025 17.89 (0.51%) 17.80 17.80 - 17.94 0.8066 times
Tue 23 December 2025 17.80 (-1.93%) 18.24 17.70 - 18.24 2.03 times
Mon 22 December 2025 18.15 (-0.93%) 18.30 18.15 - 18.41 0.9655 times
Fri 19 December 2025 18.32 (-0.43%) 18.40 18.32 - 18.45 1.1154 times
Thu 18 December 2025 18.40 (0.71%) 18.35 18.34 - 18.47 0.7466 times
Wed 17 December 2025 18.27 (0.33%) 18.21 18.21 - 18.35 0.4648 times
Tue 16 December 2025 18.21 (-1.51%) 18.50 18.13 - 18.50 0.6837 times
Mon 15 December 2025 18.49 (-0.91%) 18.63 18.40 - 18.75 0.5727 times
Fri 12 December 2025 18.66 (-0.74%) 18.60 18.56 - 18.90 0.4858 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.92 and 18.14

Weekly Target 117.75
Weekly Target 217.87
Weekly Target 317.973333333333
Weekly Target 418.09
Weekly Target 518.19

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.4975 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.313 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 1.011 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 1.2741 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 1.0457 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.6523 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 1.0321 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.7851 times
Fri 07 November 2025 19.90 (0.76%) 20.16 19.60 - 20.17 0.5871 times
Fri 31 October 2025 19.75 (0%) 20.24 19.61 - 20.24 0.802 times
Fri 31 October 2025 19.75 (-0.4%) 19.85 19.61 - 20.75 1.8426 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.09 and 18.59

Monthly Target 116.79
Monthly Target 217.39
Monthly Target 318.293333333333
Monthly Target 418.89
Monthly Target 519.79

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (-6.35%) 19.20 17.70 - 19.20 0.5564 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4391 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.7473 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7371 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.095 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.2068 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.1924 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.2331 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.0929 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.6663 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 15.94 and 22.98

Yearly Target 110.56
Yearly Target 214.27
Yearly Target 317.6
Yearly Target 421.31
Yearly Target 524.64

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 29 December 2025 17.98 (2.74%) 17.41 13.89 - 20.93 0.5359 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.1873 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.3881 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.7489 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7045 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.1577 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.3849 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0024 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.1665 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7239 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.24
20 day DMA 18.5
35 day DMA 18.95
50 day DMA 19.21
100 day DMA 19.65
150 day DMA 19.27
200 day DMA 18.73

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0118.06
12 day EMA18.2318.2718.33
20 day EMA18.4518.518.56
35 day EMA18.7518.818.85
50 day EMA19.0819.1219.17

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0218.11
12 day SMA18.2418.318.37
20 day SMA18.518.5618.63
35 day SMA18.9519.0119.07
50 day SMA19.2119.2419.27
100 day SMA19.6519.6619.67
150 day SMA19.2719.2619.26
200 day SMA18.7318.7318.73

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top