ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.99 and 18.19

Intraday Target 117.92
Intraday Target 218.05
Intraday Target 318.123333333333
Intraday Target 418.25
Intraday Target 518.32

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.17 (-0.33%) 18.19 18.00 - 18.20 1.3259 times
Fri 16 January 2026 18.23 (-1.14%) 18.44 18.23 - 18.44 0.5146 times
Thu 15 January 2026 18.44 (0.66%) 18.32 18.32 - 18.57 0.7557 times
Wed 14 January 2026 18.32 (-0.7%) 18.40 18.30 - 18.60 0.9411 times
Tue 13 January 2026 18.45 (-0.22%) 18.43 18.35 - 18.55 0.8113 times
Mon 12 January 2026 18.49 (0.38%) 18.42 18.42 - 18.50 0.5378 times
Fri 09 January 2026 18.42 (0.66%) 18.51 18.30 - 18.51 1.414 times
Thu 08 January 2026 18.30 (-1.29%) 18.55 18.30 - 18.64 1.2054 times
Wed 07 January 2026 18.54 (0.27%) 18.38 18.38 - 18.54 1.2935 times
Tue 06 January 2026 18.49 (-0.64%) 18.62 18.16 - 18.76 1.2007 times
Mon 05 January 2026 18.61 (-4.91%) 19.07 18.50 - 19.36 3.2545 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.99 and 18.19

Weekly Target 117.92
Weekly Target 218.05
Weekly Target 318.123333333333
Weekly Target 418.25
Weekly Target 518.32

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.17 (-0.33%) 18.19 18.00 - 18.20 0.2004 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.5383 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 1.2651 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 2.3682 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.4121 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.0877 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.8375 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 1.0555 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.8663 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.3688 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.8551 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.2 and 18.97

Monthly Target 116.88
Monthly Target 217.52
Monthly Target 318.646666666667
Monthly Target 419.29
Monthly Target 520.42

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.17 (-3.25%) 19.00 18.00 - 19.77 0.3805 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9495 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5179 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8814 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8694 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.2916 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8256 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4234 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4064 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4544 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.4686 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 17.2 and 18.97

Yearly Target 116.88
Yearly Target 217.52
Yearly Target 318.646666666667
Yearly Target 419.29
Yearly Target 520.42

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.17 (-3.25%) 19.00 18.00 - 19.77 0.0158 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.5882 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.2763 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.4923 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.8051 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.7574 times
Thu 31 December 2020 25.43 (-0.2%) 25.52 11.25 - 26.19 1.2445 times
Tue 31 December 2019 25.48 (35.97%) 18.73 18.38 - 25.59 1.4888 times
Mon 31 December 2018 18.74 (-17.34%) 22.62 17.19 - 24.06 1.0776 times
Wed 27 December 2017 22.67 (-0.79%) 24.95 21.18 - 25.60 1.254 times
Fri 30 December 2016 22.85 (0%) 26.04 22.19 - 26.19 0.7783 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.5
20 day DMA 18.34
35 day DMA 18.51
50 day DMA 18.84
100 day DMA 19.43
150 day DMA 19.31
200 day DMA 18.77

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3618.43
12 day EMA18.3818.4218.45
20 day EMA18.4418.4718.49
35 day EMA18.6518.6818.71
50 day EMA18.8718.918.93

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3918.42
12 day SMA18.518.5518.53
20 day SMA18.3418.3518.36
35 day SMA18.5118.5518.58
50 day SMA18.8418.8818.91
100 day SMA19.4319.4519.47
150 day SMA19.3119.319.3
200 day SMA18.7718.7618.76

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top