Munafa Stock Market Course + Intraday & FNO calls 
NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
Stock CTBB - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment
NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
- All Indicators in one
- Qwest Corporation CTBB RSI indicator technical analysis
- Qwest Corporation CTBB CCI indicator technical analysis
- Qwest Corporation CTBB ADX indicator technical analysis
- Qwest Corporation CTBB MACD indicator technical analysis
- Qwest Corporation CTBB BollingerBands indicator technical analysis
- Qwest Corporation CTBB Stochastics indicator technical analysis
- Qwest Corporation CTBB MA indicator technical analysis
- Qwest Corporation CTBB PriceVolume indicator technical analysis
- Daily Support: 18.89
- Daily Resistance: 19.04
- 5 Day DMA Moving Average is 18.97
- 20 Day DMA Moving Average is 19.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.11% | 18.89 | 18.93 | 19.00 | 18.85 | 0.51 times |
| Thu 04 Dec 2025 | -0.52% | 19.20 | 18.95 | 19.20 | 18.82 | 0.74 times |
| Wed 03 Dec 2025 | -0.05% | 19.13 | 19.05 | 19.13 | 19.02 | 0.4 times |
| Tue 02 Dec 2025 | 1.01% | 19.07 | 19.06 | 19.19 | 18.95 | 0.75 times |
| Mon 01 Dec 2025 | -1.72% | 19.20 | 18.87 | 19.20 | 18.58 | 1.29 times |
| Fri 28 Nov 2025 | -0.83% | 19.20 | 19.20 | 19.31 | 19.00 | 3.94 times |
| Wed 26 Nov 2025 | 0.16% | 19.28 | 19.36 | 19.45 | 19.28 | 0.55 times |
| Tue 25 Nov 2025 | -1.07% | 19.54 | 19.33 | 19.54 | 18.75 | 0.59 times |
| Mon 24 Nov 2025 | 4.16% | 18.76 | 19.54 | 19.55 | 18.75 | 0.75 times |
| Fri 21 Nov 2025 | -1.32% | 19.00 | 18.76 | 19.01 | 18.18 | 1.4 times |
Volume is calculated using 10 day average volume
NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
Below are charts of NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
Qwest Corporation CTBB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Qwest Corporation CTBB is: 54260 M
Current day volume is 0.315 times compared to averaged volume Qwest Corporation has
Historical price to volume measure of Qwest Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.93 | -0.11% | 0.21% | 0.315 times |
| 18.95 | -0.52% | -1.3% | 0.455 times |
| 19.05 | -0.05% | -0.42% | 0.247 times |
| 19.06 | 1.01% | -0.05% | 0.464 times |
| 18.87 | -1.72% | -1.72% | 0.796 times |
| 19.20 | -0.83% | 0% | 2.433 times |
| 19.36 | 0.16% | 0.41% | 0.341 times |
| 19.33 | -1.07% | -1.07% | 0.363 times |
| 19.54 | 4.16% | 4.16% | 0.463 times |
| 18.76 | -1.32% | -1.26% | 0.864 times |
Price to volume Charts of Qwest Corporation CTBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
These are NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Qwest Corporation CTBB PriceVolume indicator, Qwest Corporation CTBB indicators PriceVolume technical analysis, Qwest Corporation CTBB indicators PriceVolume free charts, Qwest Corporation CTBB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
