Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 34.55 and 35.05
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.17 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.70 (0.46%) | 34.47 | 34.40 - 34.90 | 0.8581 times | Thu 23 April 2026 | 34.54 (-0.29%) | 35.03 | 34.42 - 35.59 | 0.8505 times | Wed 22 April 2026 | 34.64 (-2.17%) | 35.25 | 34.64 - 35.45 | 1.0751 times | Tue 21 April 2026 | 35.41 (0.2%) | 35.53 | 35.21 - 35.79 | 1.1957 times | Mon 20 April 2026 | 35.34 (4.4%) | 34.52 | 34.51 - 35.43 | 1.4098 times | Fri 17 April 2026 | 33.85 (1.11%) | 34.12 | 33.66 - 34.21 | 1.057 times | Thu 16 April 2026 | 33.48 (-1.56%) | 34.03 | 33.37 - 34.05 | 0.7676 times | Wed 15 April 2026 | 34.01 (0.62%) | 33.96 | 33.49 - 34.14 | 1.1974 times | Tue 14 April 2026 | 33.80 (0.36%) | 34.15 | 33.78 - 34.28 | 0.5899 times | Mon 13 April 2026 | 33.68 (-1.26%) | 33.65 | 33.38 - 33.96 | 0.9989 times | Fri 10 April 2026 | 34.11 (3.39%) | 33.50 | 33.50 - 34.23 | 0.7723 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 34.55 and 35.94
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 1.4176 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 1.2128 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.7464 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.6605 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 0.9393 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.0464 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.3041 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.4014 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.798 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.4736 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1668 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 32.22 and 38.27
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.70 (13.73%) | 30.59 | 29.74 - 35.79 | 1.0109 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.3927 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.9784 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.0897 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.9975 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.764 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7292 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0079 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.9918 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0378 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.6899 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 28.62 and 41.87
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.70 (45.49%) | 24.33 | 22.54 - 35.79 | 0.2728 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6408 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6659 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9285 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8029 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2593 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9466 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2001 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1676 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1154 times | Fri 30 December 2016 | 8.68 (0%) | 5.47 | 5.31 - 10.55 | 1.3057 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Tomorrow's movement Prediction of Companhia De SBS is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.21 |
| 20 day DMA | 32.61 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.42 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.58 | 34.6 |
| 12 day EMA | 33.87 | 33.72 | 33.57 |
| 20 day EMA | 32.96 | 32.78 | 32.6 |
| 35 day EMA | 31.84 | 31.67 | 31.5 |
| 50 day EMA | 30.69 | 30.53 | 30.37 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.76 | 34.54 |
| 12 day SMA | 34.21 | 33.96 | 33.62 |
| 20 day SMA | 32.61 | 32.33 | 32.1 |
| 35 day SMA | 30.83 | 30.67 | 30.48 |
| 50 day SMA | 30.42 | 30.31 | 30.2 |
| 100 day SMA | 27.93 | 27.85 | 27.77 |
| 150 day SMA | 26.88 | 26.81 | 26.74 |
| 200 day SMA | 25.45 | 25.39 | 25.32 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
