ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 22.89 and 23.37

Intraday Target 122.79
Intraday Target 222.99
Intraday Target 323.27
Intraday Target 423.47
Intraday Target 523.75

Daily price and volume Companhia De

Date Closing Open Range Volume
Tue 13 January 2026 23.19 (-1.49%) 23.54 23.07 - 23.55 1.2687 times
Mon 12 January 2026 23.54 (-4.23%) 23.97 23.54 - 24.08 1.2297 times
Fri 09 January 2026 24.58 (0.24%) 24.68 24.44 - 24.80 0.8155 times
Thu 08 January 2026 24.52 (2.21%) 24.10 24.10 - 24.52 1.3962 times
Wed 07 January 2026 23.99 (-1.07%) 24.07 23.81 - 24.12 1.0322 times
Tue 06 January 2026 24.25 (0.17%) 24.49 24.20 - 24.74 0.9217 times
Mon 05 January 2026 24.21 (-0.66%) 24.26 24.00 - 24.48 0.9004 times
Fri 02 January 2026 24.37 (2.18%) 24.33 24.21 - 24.46 1.3795 times
Wed 31 December 2025 23.85 (1.15%) 24.12 23.77 - 24.13 0.5494 times
Mon 29 December 2025 23.58 (0%) 23.81 23.55 - 23.97 0.5066 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.5066 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 22.63 and 23.64

Weekly Target 122.44
Weekly Target 222.81
Weekly Target 323.446666666667
Weekly Target 423.82
Weekly Target 524.46

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Tue 13 January 2026 23.19 (-5.66%) 23.97 23.07 - 24.08 0.619 times
Fri 09 January 2026 24.58 (0.86%) 24.26 23.81 - 24.80 1.2552 times
Fri 02 January 2026 24.37 (3.35%) 23.81 23.55 - 24.46 0.6035 times
Mon 29 December 2025 23.58 (-6.5%) 23.81 23.55 - 23.97 0.1255 times
Fri 26 December 2025 25.22 (2.77%) 24.15 24.14 - 25.44 0.8035 times
Fri 19 December 2025 24.54 (-2.54%) 25.60 23.97 - 25.84 1.8412 times
Fri 12 December 2025 25.18 (0.44%) 25.47 24.35 - 25.51 1.3041 times
Fri 05 December 2025 25.07 (-4.93%) 26.23 24.93 - 27.25 1.5263 times
Fri 28 November 2025 26.37 (3.82%) 25.62 25.53 - 26.57 0.6944 times
Fri 21 November 2025 25.40 (-5.33%) 26.65 25.06 - 26.75 1.2272 times
Fri 14 November 2025 26.83 (4.44%) 25.97 25.63 - 27.12 1.773 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 22.27 and 24

Monthly Target 121.96
Monthly Target 222.57
Monthly Target 323.686666666667
Monthly Target 424.3
Monthly Target 525.42

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Tue 13 January 2026 23.19 (-2.77%) 24.33 23.07 - 24.80 0.4284 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.1332 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8678 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.8284 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.145 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.1267 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.179 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7837 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.2021 times
Wed 30 April 2025 20.33 (13.83%) 17.73 16.53 - 20.46 1.3058 times
Mon 31 March 2025 17.86 (10.86%) 16.21 15.70 - 18.22 0.8475 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 22.27 and 24

Yearly Target 121.96
Yearly Target 222.57
Yearly Target 323.686666666667
Yearly Target 424.3
Yearly Target 525.42

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Tue 13 January 2026 23.19 (-2.77%) 24.33 23.07 - 24.80 0.0236 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.6572 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.683 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.9523 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.8491 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.2915 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.9709 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.2308 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.1975 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.1439 times
Fri 30 December 2016 8.68 (88.7%) 4.51 3.98 - 10.55 1.4795 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.

CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.07
20 day DMA 24.37
35 day DMA 24.96
50 day DMA 25.17
100 day DMA 24.31
150 day DMA 23.06
200 day DMA 22.15

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7924.0924.37
12 day EMA24.1124.2824.41
20 day EMA24.3524.4724.57
35 day EMA24.6724.7624.83
50 day EMA2525.0725.13

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1824.31
12 day SMA24.0724.2524.4
20 day SMA24.3724.4724.53
35 day SMA24.9625.0225.08
50 day SMA25.1725.225.22
100 day SMA24.3124.324.28
150 day SMA23.0623.0423.02
200 day SMA22.1522.1222.09

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top