Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 28.76 and 29.42
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.88 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.54 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.04 (1.54%) | 28.60 | 28.47 - 29.13 | 0.9147 times | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.6937 times | Fri 06 February 2026 | 27.59 (0.44%) | 27.93 | 27.29 - 27.95 | 1.2826 times | Thu 05 February 2026 | 27.47 (0.81%) | 27.69 | 27.42 - 28.03 | 1.0091 times | Wed 04 February 2026 | 27.25 (-1.77%) | 27.75 | 27.00 - 27.78 | 1.146 times | Tue 03 February 2026 | 27.74 (1.5%) | 28.18 | 27.60 - 28.37 | 1.4654 times | Mon 02 February 2026 | 27.33 (1.75%) | 27.10 | 26.98 - 27.38 | 0.6406 times | Fri 30 January 2026 | 26.86 (-0.81%) | 26.94 | 26.59 - 27.10 | 1.3304 times | Thu 29 January 2026 | 27.08 (-0.66%) | 27.35 | 26.41 - 27.38 | 0.8328 times | Wed 28 January 2026 | 27.26 (0.59%) | 27.43 | 26.73 - 27.48 | 0.6848 times | Tue 27 January 2026 | 27.10 (2.61%) | 27.20 | 27.02 - 27.44 | 1.0697 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 28.44 and 29.73
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.04 (5.26%) | 27.93 | 27.84 - 29.13 | 0.4505 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.5527 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.3096 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.4111 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.353 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0638 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.5114 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1064 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.681 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.5604 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.1053 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.01 and 30.16
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.04 (8.12%) | 27.10 | 26.98 - 29.13 | 0.4587 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.2427 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1376 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8713 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8317 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1495 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1311 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1836 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7868 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2069 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.311 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.79 and 32.38
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.04 (21.76%) | 24.33 | 22.54 - 29.13 | 0.0927 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6527 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6783 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9457 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8363 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2826 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9642 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2223 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1893 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.136 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4692 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 27.8 | 27.4 |
| 12 day EMA | 27.38 | 27.08 | 26.8 |
| 20 day EMA | 26.71 | 26.46 | 26.24 |
| 35 day EMA | 26.14 | 25.97 | 25.82 |
| 50 day EMA | 25.69 | 25.55 | 25.43 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.73 | 27.48 |
| 12 day SMA | 27.48 | 27.27 | 27.01 |
| 20 day SMA | 26.13 | 25.85 | 25.65 |
| 35 day SMA | 25.37 | 25.24 | 25.11 |
| 50 day SMA | 25.39 | 25.33 | 25.28 |
| 100 day SMA | 25.06 | 25 | 24.95 |
| 150 day SMA | 23.75 | 23.69 | 23.65 |
| 200 day SMA | 22.93 | 22.88 | 22.83 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
