Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.14 and 5.32
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.46 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-2.42%) | 5.31 | 5.21 - 5.39 | 1.0402 times | Wed 17 June 2026 | 5.38 (-2.36%) | 5.55 | 5.36 - 5.60 | 0.6269 times | Tue 16 June 2026 | 5.51 (-1.08%) | 5.58 | 5.50 - 5.60 | 1.3747 times | Mon 15 June 2026 | 5.57 (2.01%) | 5.66 | 5.51 - 5.68 | 1.0196 times | Fri 12 June 2026 | 5.46 (-0.18%) | 5.53 | 5.46 - 5.54 | 0.5919 times | Thu 11 June 2026 | 5.47 (2.05%) | 5.42 | 5.32 - 5.52 | 0.9249 times | Wed 10 June 2026 | 5.36 (-1.11%) | 5.37 | 5.34 - 5.48 | 1.4551 times | Tue 09 June 2026 | 5.42 (1.88%) | 5.37 | 5.31 - 5.44 | 0.767 times | Mon 08 June 2026 | 5.32 (-0.56%) | 5.35 | 5.25 - 5.40 | 0.8456 times | Fri 05 June 2026 | 5.35 (-2.55%) | 5.32 | 5.32 - 5.45 | 1.3539 times | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.6968 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5 and 5.47
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.4083 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.5897 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.8239 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.7095 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.3527 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.4527 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.5731 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.2612 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.4466 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.3821 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.2352 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5 and 5.47
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-4.89%) | 5.48 | 5.21 - 5.68 | 2.6528 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.2639 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.7651 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.8767 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.587 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.6859 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.6145 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.4809 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.4389 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.6344 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.5991 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -10.06 and 20.52
| Yearly Target 1 | -15.16 |
| Yearly Target 2 | -4.96 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 46 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.25 (-77.99%) | 24.33 | 5.21 - 35.79 | 0.733 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.606 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6248 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8731 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6876 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1977 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9142 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.159 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1276 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0771 times | Fri 30 December 2016 | 8.68 (0%) | 7.19 | 6.88 - 10.55 | 1.0271 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.36
Tomorrow's movement Prediction of Companhia De SBS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.49 |
| 35 day DMA | 9.61 |
| 50 day DMA | 16.95 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.45 | 5.49 |
| 12 day EMA | 5.63 | 5.7 | 5.76 |
| 20 day EMA | 6.87 | 7.04 | 7.21 |
| 35 day EMA | 11.83 | 12.22 | 12.62 |
| 50 day EMA | 16.92 | 17.4 | 17.89 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.48 | 5.47 |
| 12 day SMA | 5.42 | 5.44 | 5.45 |
| 20 day SMA | 5.49 | 5.52 | 5.54 |
| 35 day SMA | 9.61 | 10.4 | 11.2 |
| 50 day SMA | 16.95 | 17.48 | 17.98 |
| 100 day SMA | 22.88 | 23.09 | 23.29 |
| 150 day SMA | 23.61 | 23.75 | 23.88 |
| 200 day SMA | 23.66 | 23.75 | 23.83 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
