CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 22.89 and 23.37
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.75 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.19 (-1.49%) | 23.54 | 23.07 - 23.55 | 1.2687 times | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 1.2297 times | Fri 09 January 2026 | 24.58 (0.24%) | 24.68 | 24.44 - 24.80 | 0.8155 times | Thu 08 January 2026 | 24.52 (2.21%) | 24.10 | 24.10 - 24.52 | 1.3962 times | Wed 07 January 2026 | 23.99 (-1.07%) | 24.07 | 23.81 - 24.12 | 1.0322 times | Tue 06 January 2026 | 24.25 (0.17%) | 24.49 | 24.20 - 24.74 | 0.9217 times | Mon 05 January 2026 | 24.21 (-0.66%) | 24.26 | 24.00 - 24.48 | 0.9004 times | Fri 02 January 2026 | 24.37 (2.18%) | 24.33 | 24.21 - 24.46 | 1.3795 times | Wed 31 December 2025 | 23.85 (1.15%) | 24.12 | 23.77 - 24.13 | 0.5494 times | Mon 29 December 2025 | 23.58 (0%) | 23.81 | 23.55 - 23.97 | 0.5066 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.5066 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 22.63 and 23.64
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.19 (-5.66%) | 23.97 | 23.07 - 24.08 | 0.619 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.2552 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.6035 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1255 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.8035 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.8412 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.3041 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5263 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6944 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2272 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.773 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.27 and 24
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.19 (-2.77%) | 24.33 | 23.07 - 24.80 | 0.4284 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1332 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8678 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8284 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.145 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1267 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.179 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7837 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2021 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3058 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8475 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 22.27 and 24
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.19 (-2.77%) | 24.33 | 23.07 - 24.80 | 0.0236 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6572 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.683 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9523 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8491 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2915 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9709 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2308 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1975 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1439 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4795 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.17 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.09 | 24.37 |
| 12 day EMA | 24.11 | 24.28 | 24.41 |
| 20 day EMA | 24.35 | 24.47 | 24.57 |
| 35 day EMA | 24.67 | 24.76 | 24.83 |
| 50 day EMA | 25 | 25.07 | 25.13 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.18 | 24.31 |
| 12 day SMA | 24.07 | 24.25 | 24.4 |
| 20 day SMA | 24.37 | 24.47 | 24.53 |
| 35 day SMA | 24.96 | 25.02 | 25.08 |
| 50 day SMA | 25.17 | 25.2 | 25.22 |
| 100 day SMA | 24.31 | 24.3 | 24.28 |
| 150 day SMA | 23.06 | 23.04 | 23.02 |
| 200 day SMA | 22.15 | 22.12 | 22.09 |


