Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 24.23 and 24.7
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.05 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-1.76%) | 24.78 | 24.35 - 24.82 | 1.0004 times | Tue 09 December 2025 | 25.02 (-0.28%) | 24.59 | 24.58 - 25.27 | 0.9641 times | Mon 08 December 2025 | 25.09 (0.08%) | 25.47 | 24.70 - 25.51 | 1.2116 times | Fri 05 December 2025 | 25.07 (-6.73%) | 26.71 | 24.93 - 27.25 | 2.2975 times | Thu 04 December 2025 | 26.88 (0.71%) | 26.98 | 26.72 - 27.05 | 0.8588 times | Wed 03 December 2025 | 26.69 (-0.96%) | 26.91 | 26.53 - 26.91 | 0.9128 times | Tue 02 December 2025 | 26.95 (3.49%) | 26.69 | 26.62 - 27.08 | 1.2775 times | Mon 01 December 2025 | 26.04 (-1.25%) | 26.23 | 25.96 - 26.39 | 0.6675 times | Fri 28 November 2025 | 26.37 (-0.3%) | 26.43 | 26.16 - 26.43 | 0.3127 times | Wed 26 November 2025 | 26.45 (1.97%) | 26.50 | 26.25 - 26.57 | 0.4972 times | Tue 25 November 2025 | 25.94 (-0.38%) | 25.98 | 25.77 - 26.13 | 0.8962 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.89 and 25.05
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-1.95%) | 25.47 | 24.35 - 25.51 | 0.7968 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5088 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.6865 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.2131 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.7527 times | Fri 07 November 2025 | 25.69 (4.69%) | 24.76 | 24.72 - 25.88 | 0.7861 times | Fri 31 October 2025 | 24.54 (0%) | 24.58 | 24.28 - 24.63 | 0.1858 times | Fri 31 October 2025 | 24.54 (-0.73%) | 25.00 | 24.28 - 25.07 | 0.9055 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.2276 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9372 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.349 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 23.02 and 25.92
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-6.79%) | 26.23 | 24.35 - 27.25 | 0.463 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8913 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8508 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1759 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1571 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.2108 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8049 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2346 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3411 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8704 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.809 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 19.31 and 32.52
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (71.53%) | 14.17 | 14.04 - 27.25 | 0.5427 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.5982 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.834 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6194 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.1311 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.8503 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.078 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.0488 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.0019 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.2957 times | Thu 31 December 2015 | 4.60 (0%) | 4.34 | 4.07 - 5.41 | 0.2346 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.01 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.51 | 25.76 |
| 12 day EMA | 25.62 | 25.81 | 25.95 |
| 20 day EMA | 25.66 | 25.77 | 25.85 |
| 35 day EMA | 25.39 | 25.44 | 25.47 |
| 50 day EMA | 24.99 | 25.01 | 25.01 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.75 | 26.14 |
| 12 day SMA | 25.93 | 26 | 26.01 |
| 20 day SMA | 25.95 | 26.03 | 26.06 |
| 35 day SMA | 25.51 | 25.49 | 25.47 |
| 50 day SMA | 25.01 | 25 | 24.99 |
| 100 day SMA | 23.4 | 23.36 | 23.31 |
| 150 day SMA | 22.48 | 22.45 | 22.42 |
| 200 day SMA | 21.31 | 21.28 | 21.24 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
