Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 5.46 and 5.63
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.76 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.57 (2.01%) | 5.66 | 5.51 - 5.68 | 1.0338 times | Fri 12 June 2026 | 5.46 (-0.18%) | 5.53 | 5.46 - 5.54 | 0.6001 times | Thu 11 June 2026 | 5.47 (2.05%) | 5.42 | 5.32 - 5.52 | 0.9378 times | Wed 10 June 2026 | 5.36 (-1.11%) | 5.37 | 5.34 - 5.48 | 1.4753 times | Tue 09 June 2026 | 5.42 (1.88%) | 5.37 | 5.31 - 5.44 | 0.7777 times | Mon 08 June 2026 | 5.32 (-0.56%) | 5.35 | 5.25 - 5.40 | 0.8574 times | Fri 05 June 2026 | 5.35 (-2.55%) | 5.32 | 5.32 - 5.45 | 1.3727 times | Thu 04 June 2026 | 5.49 (1.67%) | 5.48 | 5.43 - 5.51 | 0.7065 times | Wed 03 June 2026 | 5.40 (-2.53%) | 5.40 | 5.34 - 5.57 | 1.4327 times | Tue 02 June 2026 | 5.54 (1.47%) | 5.54 | 5.41 - 5.58 | 0.8061 times | Mon 01 June 2026 | 5.46 (-1.09%) | 5.48 | 5.43 - 5.53 | 1.015 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.46 and 5.63
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.57 (2.01%) | 5.66 | 5.51 - 5.68 | 0.3952 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.7772 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 2.039 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.7932 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.5122 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.624 times | Fri 08 May 2026 | 6.35 (-80.93%) | 33.40 | 6.34 - 33.85 | 0.6407 times | Fri 01 May 2026 | 33.29 (-4.06%) | 34.50 | 32.87 - 34.69 | 0.292 times | Fri 24 April 2026 | 34.70 (2.51%) | 34.52 | 34.40 - 35.79 | 0.4993 times | Fri 17 April 2026 | 33.85 (-0.76%) | 33.65 | 33.37 - 34.28 | 0.4272 times | Fri 10 April 2026 | 34.11 (12.24%) | 30.51 | 29.77 - 34.23 | 0.2629 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.41 and 5.84
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.57 (0.91%) | 5.48 | 5.25 - 5.68 | 2.2002 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 2.4033 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.8122 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.9307 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.6231 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.7282 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.6523 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.5105 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.4659 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.6735 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 0.636 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are -9.86 and 20.68
| Yearly Target 1 | -15 |
| Yearly Target 2 | -4.72 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.57 (-76.65%) | 24.33 | 5.25 - 35.79 | 0.6824 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6093 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6282 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.8778 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.6968 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2042 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9192 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.1653 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1338 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.083 times | Fri 30 December 2016 | 8.68 (0%) | 6.63 | 6.63 - 10.55 | 1.0494 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.56 |
| 35 day DMA | 12.02 |
| 50 day DMA | 18.47 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.43 | 5.42 |
| 12 day EMA | 5.8 | 5.84 | 5.91 |
| 20 day EMA | 7.39 | 7.58 | 7.8 |
| 35 day EMA | 12.51 | 12.92 | 13.36 |
| 50 day EMA | 18.1 | 18.61 | 19.15 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.41 | 5.38 |
| 12 day SMA | 5.45 | 5.45 | 5.46 |
| 20 day SMA | 5.56 | 5.56 | 5.59 |
| 35 day SMA | 12.02 | 12.85 | 13.68 |
| 50 day SMA | 18.47 | 18.97 | 19.47 |
| 100 day SMA | 23.48 | 23.67 | 23.84 |
| 150 day SMA | 24.02 | 24.14 | 24.27 |
| 200 day SMA | 23.9 | 23.98 | 24.06 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
