CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 27.04 and 28.66
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.98 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 0.7465 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.7129 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.3379 times | Mon 16 March 2026 | 27.84 (2.02%) | 27.85 | 27.47 - 28.00 | 1.2179 times | Fri 13 March 2026 | 27.29 (-0.66%) | 28.13 | 27.16 - 28.27 | 1.0055 times | Thu 12 March 2026 | 27.47 (-4.09%) | 27.89 | 27.46 - 28.10 | 0.997 times | Wed 11 March 2026 | 28.64 (-0.03%) | 28.70 | 28.37 - 29.05 | 0.6142 times | Tue 10 March 2026 | 28.65 (1.24%) | 28.35 | 28.11 - 29.15 | 1.0464 times | Mon 09 March 2026 | 28.30 (2.69%) | 27.57 | 27.09 - 28.44 | 1.341 times | Fri 06 March 2026 | 27.56 (-1.36%) | 27.18 | 27.12 - 27.72 | 0.9807 times | Thu 05 March 2026 | 27.94 (-4.09%) | 28.27 | 27.50 - 28.43 | 1.1817 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 27.71 and 29.61
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.1265 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.4039 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.5088 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.8591 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5099 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1796 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.0577 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.2188 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.028 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.1076 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.062 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 26.14 and 28.9
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.95 (-6.86%) | 28.81 | 27.09 - 29.85 | 1.1086 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0499 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1692 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0704 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8198 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7825 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0815 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0643 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1136 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7403 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1355 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 25.25 and 33.34
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.95 (17.19%) | 24.33 | 22.54 - 30.63 | 0.1908 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6462 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6715 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9364 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8181 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.2699 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9546 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2102 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1775 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1248 times | Fri 30 December 2016 | 8.68 (0%) | 4.44 | 4.22 - 10.55 | 1.4233 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.65 |
| 50 day DMA | 27.53 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.49 | 28.16 |
| 12 day EMA | 28.39 | 28.47 | 28.34 |
| 20 day EMA | 28.4 | 28.45 | 28.38 |
| 35 day EMA | 27.88 | 27.88 | 27.8 |
| 50 day EMA | 27.33 | 27.3 | 27.22 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.1 | 28 |
| 12 day SMA | 28.22 | 28.23 | 28.27 |
| 20 day SMA | 28.8 | 28.87 | 28.86 |
| 35 day SMA | 28.65 | 28.63 | 28.58 |
| 50 day SMA | 27.53 | 27.45 | 27.35 |
| 100 day SMA | 26.37 | 26.34 | 26.29 |
| 150 day SMA | 25.33 | 25.29 | 25.23 |
| 200 day SMA | 24.11 | 24.07 | 24.03 |


