Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets SBS
- SBS Experts view
- Tomorrow's Movement SBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaDe
Strong intraday Stock price targets for CompanhiaDe are 23.27 and 23.81
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.26 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 1.3311 times | Fri 09 January 2026 | 24.58 (0.24%) | 24.68 | 24.44 - 24.80 | 0.8828 times | Thu 08 January 2026 | 24.52 (2.21%) | 24.10 | 24.10 - 24.52 | 1.5113 times | Wed 07 January 2026 | 23.99 (-1.07%) | 24.07 | 23.81 - 24.12 | 1.1174 times | Tue 06 January 2026 | 24.25 (0.17%) | 24.49 | 24.20 - 24.74 | 0.9978 times | Mon 05 January 2026 | 24.21 (-0.66%) | 24.26 | 24.00 - 24.48 | 0.9746 times | Fri 02 January 2026 | 24.37 (2.18%) | 24.33 | 24.21 - 24.46 | 1.4933 times | Wed 31 December 2025 | 23.85 (1.15%) | 24.12 | 23.77 - 24.13 | 0.5948 times | Mon 29 December 2025 | 23.58 (0%) | 23.81 | 23.55 - 23.97 | 0.5484 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.5484 times | Fri 26 December 2025 | 25.22 (-0.36%) | 24.94 | 24.93 - 25.26 | 0.6374 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 23.27 and 23.81
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.54 (-4.23%) | 23.97 | 23.54 - 24.08 | 0.3146 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.296 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.6231 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1296 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.8296 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.9009 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.3465 times | Fri 05 December 2025 | 25.07 (-4.93%) | 26.23 | 24.93 - 27.25 | 1.5758 times | Fri 28 November 2025 | 26.37 (3.82%) | 25.62 | 25.53 - 26.57 | 0.717 times | Fri 21 November 2025 | 25.40 (-5.33%) | 26.65 | 25.06 - 26.75 | 1.267 times | Fri 14 November 2025 | 26.83 (4.44%) | 25.97 | 25.63 - 27.12 | 1.8306 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.91 and 24.17
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.54 (-1.3%) | 24.33 | 23.54 - 24.80 | 0.3698 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.1401 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8732 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8334 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.152 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1336 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1862 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7885 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2095 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3138 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8527 times |
Yearly price and charts CompanhiaDe
Strong yearly Stock price targets for CompanhiaDe SBS are 22.91 and 24.17
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.54 (-1.3%) | 24.33 | 23.54 - 24.80 | 0.0203 times | Wed 31 December 2025 | 23.85 (66.43%) | 14.17 | 14.04 - 27.25 | 0.6574 times | Tue 31 December 2024 | 14.33 (-5.91%) | 15.19 | 13.10 - 18.36 | 0.6832 times | Fri 29 December 2023 | 15.23 (42.87%) | 9.98 | 8.45 - 15.54 | 0.9526 times | Fri 30 December 2022 | 10.66 (45.23%) | 7.14 | 6.08 - 12.04 | 1.8497 times | Fri 31 December 2021 | 7.34 (-14.55%) | 8.53 | 5.76 - 8.58 | 1.292 times | Thu 31 December 2020 | 8.59 (-42.92%) | 15.00 | 5.54 - 15.40 | 0.9712 times | Tue 31 December 2019 | 15.05 (86.49%) | 8.24 | 8.23 - 15.24 | 1.2313 times | Mon 31 December 2018 | 8.07 (-22.4%) | 10.58 | 5.58 - 11.96 | 1.1979 times | Wed 27 December 2017 | 10.40 (19.82%) | 8.77 | 8.15 - 11.33 | 1.1443 times | Fri 30 December 2016 | 8.68 (88.7%) | 4.51 | 3.98 - 10.55 | 1.4799 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Companhia De SBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term and the sell signal is strong.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.47 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.37 | 24.27 |
| 12 day EMA | 24.28 | 24.41 | 24.38 |
| 20 day EMA | 24.47 | 24.57 | 24.57 |
| 35 day EMA | 24.73 | 24.8 | 24.81 |
| 50 day EMA | 25.05 | 25.11 | 25.13 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.31 | 24.27 |
| 12 day SMA | 24.25 | 24.4 | 24.38 |
| 20 day SMA | 24.47 | 24.53 | 24.53 |
| 35 day SMA | 25.02 | 25.08 | 25.11 |
| 50 day SMA | 25.2 | 25.22 | 25.22 |
| 100 day SMA | 24.3 | 24.28 | 24.25 |
| 150 day SMA | 23.04 | 23.02 | 22.99 |
| 200 day SMA | 22.12 | 22.09 | 22.05 |
Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
