ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong intraday Stock price targets for CompanhiaDe are 27.04 and 28.66

Intraday Target 126.74
Intraday Target 227.34
Intraday Target 328.356666666667
Intraday Target 428.96
Intraday Target 529.98

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (-4.15%) 29.06 27.75 - 29.37 0.7465 times
Thu 19 March 2026 29.16 (1.39%) 28.14 27.49 - 29.28 0.7129 times
Tue 17 March 2026 28.76 (3.3%) 28.44 28.32 - 29.13 1.3379 times
Mon 16 March 2026 27.84 (2.02%) 27.85 27.47 - 28.00 1.2179 times
Fri 13 March 2026 27.29 (-0.66%) 28.13 27.16 - 28.27 1.0055 times
Thu 12 March 2026 27.47 (-4.09%) 27.89 27.46 - 28.10 0.997 times
Wed 11 March 2026 28.64 (-0.03%) 28.70 28.37 - 29.05 0.6142 times
Tue 10 March 2026 28.65 (1.24%) 28.35 28.11 - 29.15 1.0464 times
Mon 09 March 2026 28.30 (2.69%) 27.57 27.09 - 28.44 1.341 times
Fri 06 March 2026 27.56 (-1.36%) 27.18 27.12 - 27.72 0.9807 times
Thu 05 March 2026 27.94 (-4.09%) 28.27 27.50 - 28.43 1.1817 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 27.71 and 29.61

Weekly Target 126.36
Weekly Target 227.16
Weekly Target 328.263333333333
Weekly Target 429.06
Weekly Target 530.16

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.1265 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.4039 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.5088 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.8591 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5099 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1796 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.0577 times
Fri 06 February 2026 27.59 (2.72%) 27.10 26.98 - 28.37 1.2188 times
Fri 30 January 2026 26.86 (1.4%) 26.06 26.05 - 27.48 1.028 times
Fri 23 January 2026 26.49 (15.68%) 23.58 23.54 - 26.62 1.1076 times
Fri 16 January 2026 22.90 (-6.83%) 23.97 22.54 - 24.08 1.062 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 26.14 and 28.9

Monthly Target 125.54
Monthly Target 226.74
Monthly Target 328.296666666667
Monthly Target 429.5
Monthly Target 531.06

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (-6.86%) 28.81 27.09 - 29.85 1.1086 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.0499 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.1692 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0704 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.8198 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7825 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0815 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0643 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.1136 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.7403 times
Fri 30 May 2025 20.54 (1.03%) 20.62 19.55 - 21.14 1.1355 times

 monthly chart CompanhiaDe

Yearly price and charts CompanhiaDe

Strong yearly Stock price targets for CompanhiaDe SBS are 25.25 and 33.34

Yearly Target 118.95
Yearly Target 223.45
Yearly Target 327.04
Yearly Target 431.54
Yearly Target 535.13

Yearly price and volumes Companhia De

Date Closing Open Range Volume
Fri 20 March 2026 27.95 (17.19%) 24.33 22.54 - 30.63 0.1908 times
Wed 31 December 2025 23.85 (66.43%) 14.17 14.04 - 27.25 0.6462 times
Tue 31 December 2024 14.33 (-5.91%) 15.19 13.10 - 18.36 0.6715 times
Fri 29 December 2023 15.23 (42.87%) 9.98 8.45 - 15.54 0.9364 times
Fri 30 December 2022 10.66 (45.23%) 7.14 6.08 - 12.04 1.8181 times
Fri 31 December 2021 7.34 (-14.55%) 8.53 5.76 - 8.58 1.2699 times
Thu 31 December 2020 8.59 (-42.92%) 15.00 5.54 - 15.40 0.9546 times
Tue 31 December 2019 15.05 (86.49%) 8.24 8.23 - 15.24 1.2102 times
Mon 31 December 2018 8.07 (-22.4%) 10.58 5.58 - 11.96 1.1775 times
Wed 27 December 2017 10.40 (19.82%) 8.77 8.15 - 11.33 1.1248 times
Fri 30 December 2016 8.68 (0%) 4.44 4.22 - 10.55 1.4233 times

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.22
20 day DMA 28.8
35 day DMA 28.65
50 day DMA 27.53
100 day DMA 26.37
150 day DMA 25.33
200 day DMA 24.11

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4928.16
12 day EMA28.3928.4728.34
20 day EMA28.428.4528.38
35 day EMA27.8827.8827.8
50 day EMA27.3327.327.22

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.128
12 day SMA28.2228.2328.27
20 day SMA28.828.8728.86
35 day SMA28.6528.6328.58
50 day SMA27.5327.4527.35
100 day SMA26.3726.3426.29
150 day SMA25.3325.2925.23
200 day SMA24.1124.0724.03

Videos related to: CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top