ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 15.58 and 16.24

Intraday Target 115.45
Intraday Target 215.7
Intraday Target 316.11
Intraday Target 416.36
Intraday Target 516.77

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4847 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7591 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.556 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 1.2404 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.409 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.7638 times
Wed 11 March 2026 16.32 (-1.21%) 16.56 16.20 - 16.94 0.5663 times
Tue 10 March 2026 16.52 (1.1%) 16.53 16.40 - 16.93 1.1685 times
Mon 09 March 2026 16.34 (0.06%) 15.88 14.83 - 16.42 0.9501 times
Fri 06 March 2026 16.33 (-1.51%) 16.33 16.03 - 16.46 2.1022 times
Thu 05 March 2026 16.58 (-3.66%) 16.75 16.33 - 16.87 1.5218 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 15.15 and 16.3

Weekly Target 114.88
Weekly Target 215.42
Weekly Target 316.033333333333
Weekly Target 416.57
Weekly Target 517.18

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.709 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1328 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1393 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1823 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8432 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1359 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7849 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8561 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0879 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.1285 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.7148 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.92 and 17.86

Monthly Target 111.91
Monthly Target 213.93
Monthly Target 316.85
Monthly Target 418.87
Monthly Target 521.79

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 20 March 2026 15.95 (-18.21%) 18.97 14.83 - 19.77 1.0483 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0013 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1727 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.778 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7174 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.729 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7941 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0961 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1309 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5322 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7617 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 10.58 and 20.2

Yearly Target 18.79
Yearly Target 212.37
Yearly Target 318.41
Yearly Target 421.99
Yearly Target 528.03

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 20 March 2026 15.95 (-3.33%) 16.36 14.83 - 24.45 0.5463 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.5148 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4569 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.7085 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.9153 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6823 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6402 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9355 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5647 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 2.0355 times
Fri 30 December 2016 18.48 (0%) 21.50 18.40 - 28.37 1.9809 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.39
20 day DMA 18.27
35 day DMA 19.52
50 day DMA 19.69
100 day DMA 18.19
150 day DMA 16.68
200 day DMA 15.71

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.416.42
12 day EMA16.8917.0617.19
20 day EMA17.6817.8618.02
35 day EMA18.4118.5518.68
50 day EMA19.1519.2819.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2816.27
12 day SMA16.3916.5316.81
20 day SMA18.2718.5618.81
35 day SMA19.5219.6719.82
50 day SMA19.6919.7219.75
100 day SMA18.1918.1918.17
150 day SMA16.6816.6616.65
200 day SMA15.7115.6915.66

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top