Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 20.87 and 21.58
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.15 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.28 (-0.61%) | 21.35 | 21.16 - 21.87 | 1.1016 times | Wed 11 February 2026 | 21.41 (2.44%) | 21.31 | 20.99 - 21.42 | 0.8243 times | Tue 10 February 2026 | 20.90 (-3.82%) | 21.14 | 20.68 - 21.29 | 1.0207 times | Mon 09 February 2026 | 21.73 (0.65%) | 21.55 | 21.28 - 21.73 | 0.8075 times | Fri 06 February 2026 | 21.59 (2.42%) | 20.76 | 20.63 - 21.70 | 0.6252 times | Thu 05 February 2026 | 21.08 (1.64%) | 20.75 | 20.75 - 21.18 | 0.829 times | Wed 04 February 2026 | 20.74 (0.63%) | 21.60 | 20.51 - 21.96 | 1.8515 times | Tue 03 February 2026 | 20.61 (3.05%) | 20.63 | 20.48 - 20.88 | 0.7226 times | Mon 02 February 2026 | 20.00 (-1.04%) | 20.09 | 19.83 - 20.14 | 0.9238 times | Fri 30 January 2026 | 20.21 (-5.52%) | 20.45 | 20.10 - 20.62 | 1.2938 times | Thu 29 January 2026 | 21.39 (-1.2%) | 21.70 | 21.11 - 21.89 | 0.8595 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 20.39 and 21.58
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.28 (-1.44%) | 21.55 | 20.68 - 21.87 | 0.841 times | Fri 06 February 2026 | 21.59 (6.83%) | 20.09 | 19.83 - 21.96 | 1.1094 times | Fri 30 January 2026 | 20.21 (-6.44%) | 21.40 | 20.10 - 21.89 | 1.4098 times | Fri 23 January 2026 | 21.60 (15.26%) | 20.66 | 20.66 - 24.45 | 1.4625 times | Fri 16 January 2026 | 18.74 (7.89%) | 17.53 | 17.50 - 19.32 | 0.9264 times | Fri 09 January 2026 | 17.37 (4.26%) | 17.33 | 16.96 - 18.11 | 1.5552 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 0.893 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.3619 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.4561 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 0.9848 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.7881 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 20.56 and 22.69
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.28 (5.29%) | 20.09 | 19.83 - 21.96 | 0.4351 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 1.2875 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.8541 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.7876 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8004 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.8718 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.2034 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.2416 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.6822 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.8363 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.4746 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 18.74 and 27
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.28 (28.97%) | 16.36 | 16.19 - 24.45 | 0.2737 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.5585 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.4701 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.7289 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.9417 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.702 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.6587 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.9625 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.6098 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 2.0942 times | Fri 30 December 2016 | 18.48 (-12.71%) | 20.85 | 18.40 - 28.37 | 2.0775 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.06 |
| 35 day DMA | 19.47 |
| 50 day DMA | 18.74 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.25 | 21.17 |
| 12 day EMA | 21.04 | 21 | 20.93 |
| 20 day EMA | 20.65 | 20.58 | 20.49 |
| 35 day EMA | 19.87 | 19.79 | 19.69 |
| 50 day EMA | 18.93 | 18.83 | 18.72 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.34 | 21.21 |
| 12 day SMA | 21.05 | 21.07 | 21.03 |
| 20 day SMA | 21.06 | 20.92 | 20.81 |
| 35 day SMA | 19.47 | 19.34 | 19.21 |
| 50 day SMA | 18.74 | 18.66 | 18.59 |
| 100 day SMA | 16.87 | 16.8 | 16.72 |
| 150 day SMA | 15.82 | 15.77 | 15.72 |
| 200 day SMA | 14.56 | 14.5 | 14.44 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
