Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 18.59 and 19.03
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.13 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (0.75%) | 18.64 | 18.44 - 18.88 | 0.4753 times | Thu 15 January 2026 | 18.60 (0.11%) | 18.59 | 18.56 - 18.73 | 0.6895 times | Wed 14 January 2026 | 18.58 (-2.88%) | 18.51 | 18.35 - 18.60 | 0.8138 times | Tue 13 January 2026 | 19.13 (7.84%) | 18.80 | 18.79 - 19.32 | 1.2529 times | Mon 12 January 2026 | 17.74 (2.13%) | 17.53 | 17.50 - 17.93 | 0.5016 times | Fri 09 January 2026 | 17.37 (1.4%) | 17.09 | 17.00 - 17.46 | 1.0338 times | Thu 08 January 2026 | 17.13 (-0.98%) | 17.20 | 17.05 - 17.30 | 0.8019 times | Wed 07 January 2026 | 17.30 (-3.35%) | 17.41 | 16.96 - 17.50 | 1.9038 times | Tue 06 January 2026 | 17.90 (1.24%) | 17.80 | 17.57 - 18.11 | 1.5864 times | Mon 05 January 2026 | 17.68 (6.12%) | 17.33 | 17.25 - 17.74 | 0.9411 times | Fri 02 January 2026 | 16.66 (0.97%) | 16.36 | 16.19 - 16.72 | 1.684 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 18.12 and 19.94
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (7.89%) | 17.53 | 17.50 - 19.32 | 1.0834 times | Fri 09 January 2026 | 17.37 (4.26%) | 17.33 | 16.96 - 18.11 | 1.8187 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 1.0443 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.4232 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.5333 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.1517 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9216 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.8922 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.9127 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.2189 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.1167 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 17.47 and 20.6
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (13.58%) | 16.36 | 16.19 - 19.32 | 0.6882 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.9087 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8379 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8516 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9276 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.2804 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.321 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.7898 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.8898 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.505 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3239 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 17.47 and 20.6
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.74 (13.58%) | 16.36 | 16.19 - 19.32 | 0.1045 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.5856 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.4783 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.7416 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.9581 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.7142 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.6701 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.9792 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.6378 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 2.1306 times | Fri 30 December 2016 | 18.48 (-12.71%) | 20.85 | 18.40 - 28.37 | 2.1136 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.09 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.33 | 18.19 |
| 12 day EMA | 17.97 | 17.83 | 17.69 |
| 20 day EMA | 17.65 | 17.54 | 17.43 |
| 35 day EMA | 17.3 | 17.22 | 17.14 |
| 50 day EMA | 17.1 | 17.03 | 16.97 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.28 | 17.99 |
| 12 day SMA | 17.78 | 17.61 | 17.46 |
| 20 day SMA | 17.38 | 17.3 | 17.22 |
| 35 day SMA | 17.33 | 17.31 | 17.27 |
| 50 day SMA | 17.09 | 17.03 | 16.96 |
| 100 day SMA | 15.48 | 15.43 | 15.38 |
| 150 day SMA | 14.72 | 14.67 | 14.61 |
| 200 day SMA | 13.37 | 13.31 | 13.26 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
