Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 16.97 and 17.22
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.41 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (-0.98%) | 17.20 | 17.05 - 17.30 | 0.7293 times | Wed 07 January 2026 | 17.30 (-3.35%) | 17.41 | 16.96 - 17.50 | 1.7316 times | Tue 06 January 2026 | 17.90 (1.24%) | 17.80 | 17.57 - 18.11 | 1.443 times | Mon 05 January 2026 | 17.68 (6.12%) | 17.33 | 17.25 - 17.74 | 0.856 times | Fri 02 January 2026 | 16.66 (0.97%) | 16.36 | 16.19 - 16.72 | 1.5318 times | Wed 31 December 2025 | 16.50 (-1.61%) | 16.72 | 16.44 - 16.72 | 0.4148 times | Mon 29 December 2025 | 16.77 (0%) | 16.60 | 16.60 - 16.86 | 1.3264 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 1.3264 times | Fri 26 December 2025 | 17.08 (1.3%) | 16.40 | 16.40 - 17.10 | 0.1349 times | Wed 24 December 2025 | 16.86 (0.72%) | 16.70 | 16.70 - 16.86 | 0.5058 times | Tue 23 December 2025 | 16.74 (0.72%) | 16.35 | 16.35 - 16.74 | 0.5404 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.47 and 17.62
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (2.82%) | 17.33 | 16.96 - 18.11 | 1.5603 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 1.0729 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.4348 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.5479 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.1833 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9469 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.9166 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.9377 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.2522 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.1473 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9046 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 16.66 and 18.58
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (3.82%) | 16.36 | 16.19 - 18.11 | 0.4192 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.935 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8622 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8762 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9544 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.3174 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.3592 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.8415 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9155 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5195 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3332 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 16.66 and 18.58
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 17.143333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (3.82%) | 16.36 | 16.19 - 18.11 | 0.0622 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.5924 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.4803 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.7448 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.9622 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.7172 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.673 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.9834 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.6448 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 2.1398 times | Fri 30 December 2016 | 18.48 (-12.71%) | 20.85 | 18.40 - 28.37 | 2.1227 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreaElectric in short term and the buy signal is strong.
KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.31 | 17.31 |
| 12 day EMA | 17.11 | 17.11 | 17.08 |
| 20 day EMA | 17.03 | 17.02 | 16.99 |
| 35 day EMA | 16.81 | 16.79 | 16.76 |
| 50 day EMA | 16.68 | 16.66 | 16.63 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.21 | 17.1 |
| 12 day SMA | 17 | 16.98 | 16.92 |
| 20 day SMA | 16.94 | 16.95 | 16.95 |
| 35 day SMA | 17.11 | 17.1 | 17.08 |
| 50 day SMA | 16.73 | 16.69 | 16.65 |
| 100 day SMA | 15.2 | 15.17 | 15.14 |
| 150 day SMA | 14.42 | 14.38 | 14.34 |
| 200 day SMA | 13.04 | 13 | 12.95 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
