Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 16.54 and 16.77
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.95 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.68 (-0.36%) | 16.79 | 16.63 - 16.86 | 1.2978 times | Thu 11 December 2025 | 16.74 (-0.71%) | 16.69 | 16.60 - 16.78 | 0.845 times | Wed 10 December 2025 | 16.86 (-2.54%) | 17.03 | 16.73 - 17.07 | 1.2594 times | Tue 09 December 2025 | 17.30 (0.35%) | 17.06 | 17.06 - 17.36 | 0.7421 times | Mon 08 December 2025 | 17.24 (-1.6%) | 17.56 | 17.18 - 17.57 | 0.9369 times | Fri 05 December 2025 | 17.52 (2.16%) | 17.72 | 17.49 - 17.83 | 1.1184 times | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.663 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.61 | 17.33 - 17.68 | 0.9122 times | Tue 02 December 2025 | 17.39 (0.75%) | 17.40 | 17.29 - 17.54 | 0.5085 times | Mon 01 December 2025 | 17.26 (-5.22%) | 17.30 | 17.10 - 17.39 | 1.7168 times | Fri 28 November 2025 | 18.21 (-0.27%) | 18.20 | 18.04 - 18.21 | 0.8721 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.16 and 17.13
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.9654 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.9345 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 0.956 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.2767 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.1697 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9223 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1673 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.1658 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.1943 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.248 times | Tue 07 October 2025 | 12.70 (-0.63%) | 13.12 | 12.70 - 13.12 | 0.2185 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 16.03 and 17.26
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.68 (-8.4%) | 17.30 | 16.60 - 17.83 | 0.4047 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9213 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.9363 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 1.0199 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.4078 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.4525 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.9679 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9783 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5552 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3561 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3838 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 11.68 and 23.29
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.68 (142.44%) | 6.85 | 6.68 - 18.29 | 1.2605 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.401 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.6218 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.8033 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.5988 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.5619 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.821 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.3732 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 1.7864 times | Fri 30 December 2016 | 18.48 (-12.71%) | 20.85 | 18.40 - 28.37 | 1.7722 times | Thu 31 December 2015 | 21.17 (0%) | 20.82 | 20.24 - 23.40 | 0.1894 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.72 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.04 | 17.19 |
| 12 day EMA | 17.07 | 17.14 | 17.21 |
| 20 day EMA | 16.92 | 16.95 | 16.97 |
| 35 day EMA | 16.33 | 16.31 | 16.28 |
| 50 day EMA | 15.62 | 15.58 | 15.53 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.13 | 17.21 |
| 12 day SMA | 17.34 | 17.43 | 17.47 |
| 20 day SMA | 17.18 | 17.18 | 17.16 |
| 35 day SMA | 16.53 | 16.47 | 16.43 |
| 50 day SMA | 15.72 | 15.65 | 15.57 |
| 100 day SMA | 14.69 | 14.65 | 14.62 |
| 150 day SMA | 13.66 | 13.61 | 13.56 |
| 200 day SMA | 12.25 | 12.21 | 12.16 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
