ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.61 and 12.97

Intraday Target 112.32
Intraday Target 212.54
Intraday Target 312.68
Intraday Target 412.9
Intraday Target 513.04

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.6851 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.8475 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 0.9013 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 1.7758 times
Mon 08 June 2026 12.07 (-2.58%) 12.02 11.88 - 12.13 1.6159 times
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 1.4441 times
Thu 04 June 2026 12.90 (0.31%) 12.78 12.64 - 12.97 0.5221 times
Wed 03 June 2026 12.86 (-0.08%) 13.09 12.75 - 13.09 0.5963 times
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 1.0367 times
Mon 01 June 2026 12.90 (-1.98%) 13.05 12.77 - 13.10 0.5751 times
Fri 29 May 2026 13.16 (-0.45%) 13.20 13.06 - 13.23 0.657 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.2 and 13.38

Weekly Target 111.23
Weekly Target 211.99
Weekly Target 312.406666666667
Weekly Target 413.17
Weekly Target 513.59

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.7117 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.2265 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.7078 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4818 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.5489 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5724 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5251 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.6972 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.7082 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.8204 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 0.8049 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.47 and 12.93

Monthly Target 111.04
Monthly Target 211.9
Monthly Target 312.5
Monthly Target 413.36
Monthly Target 513.96

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 12 June 2026 12.76 (-3.04%) 13.05 11.64 - 13.10 1.0863 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.6237 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0962 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.4706 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.902 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0957 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6581 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6702 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6552 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7419 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0019 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.8 and 18.61

Yearly Target 13.47
Yearly Target 28.12
Yearly Target 316.283333333333
Yearly Target 420.93
Yearly Target 529.09

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 12 June 2026 12.76 (-22.67%) 16.36 11.64 - 24.45 1.2374 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3926 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4209 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6458 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8282 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6233 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6002 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8769 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4667 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.9081 times
Fri 30 December 2016 18.48 (0%) 25.03 18.40 - 28.37 1.4292 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.62
20 day DMA 12.82
35 day DMA 13.72
50 day DMA 14.07
100 day DMA 16.59
150 day DMA 16.75
200 day DMA 16.01

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.2412.24
12 day EMA12.6212.5912.65
20 day EMA12.9212.9413.02
35 day EMA13.3913.4313.5
50 day EMA13.9213.9714.04

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.1512.29
12 day SMA12.6212.6612.78
20 day SMA12.8212.8512.93
35 day SMA13.7213.813.89
50 day SMA14.0714.1114.15
100 day SMA16.5916.6516.72
150 day SMA16.7516.7716.79
200 day SMA16.0116.0216.03

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top