ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 10.87 and 11.03

Intraday Target 110.83
Intraday Target 210.91
Intraday Target 310.986666666667
Intraday Target 411.07
Intraday Target 511.15

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (1.38%) 11.06 10.90 - 11.06 0.6255 times
Thu 24 September 2026 10.85 (-0.37%) 10.88 10.77 - 10.94 1.0285 times
Wed 23 September 2026 10.89 (-3.63%) 11.11 10.85 - 11.11 0.9682 times
Tue 22 September 2026 11.30 (0.62%) 11.28 11.23 - 11.38 0.7469 times
Mon 21 September 2026 11.23 (2%) 11.26 11.14 - 11.28 0.8835 times
Fri 18 September 2026 11.01 (-2.74%) 11.12 10.99 - 11.13 1.0584 times
Thu 17 September 2026 11.32 (0.89%) 11.43 11.30 - 11.44 0.8384 times
Wed 16 September 2026 11.22 (-1.92%) 11.38 11.10 - 11.45 1.7604 times
Tue 15 September 2026 11.44 (-1.12%) 11.53 11.38 - 11.53 1.1077 times
Mon 14 September 2026 11.57 (-5.24%) 11.90 11.56 - 11.97 0.9825 times
Fri 11 September 2026 12.21 (2.69%) 12.30 12.18 - 12.33 1.2066 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 10.58 and 11.19

Weekly Target 110.44
Weekly Target 210.72
Weekly Target 311.05
Weekly Target 411.33
Weekly Target 511.66

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-0.09%) 11.26 10.77 - 11.38 0.757 times
Fri 18 September 2026 11.01 (-9.83%) 11.90 10.99 - 11.97 1.0231 times
Fri 11 September 2026 12.21 (2.26%) 12.61 11.87 - 12.68 1.0214 times
Fri 04 September 2026 11.94 (2.23%) 11.61 11.55 - 12.07 0.9904 times
Fri 28 August 2026 11.68 (3.73%) 11.28 11.23 - 12.45 1.0431 times
Fri 21 August 2026 11.26 (-4.33%) 11.78 11.16 - 11.92 0.9492 times
Fri 14 August 2026 11.77 (-5.76%) 12.35 11.33 - 12.48 1.3079 times
Fri 07 August 2026 12.49 (4.43%) 12.10 12.01 - 12.68 0.8902 times
Fri 31 July 2026 11.96 (-0.83%) 12.26 11.24 - 12.27 0.9724 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 1.0453 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.566 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 9.93 and 11.84

Monthly Target 19.57
Monthly Target 210.29
Monthly Target 311.483333333333
Monthly Target 412.2
Monthly Target 513.39

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-5.17%) 11.67 10.77 - 12.68 1.0487 times
Mon 31 August 2026 11.60 (-3.01%) 12.10 11.16 - 12.68 1.2378 times
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.4249 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.4529 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.1469 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.7742 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.0387 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.6371 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.7739 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.4649 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.4734 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.05 and 17.73

Yearly Target 11.73
Yearly Target 26.36
Yearly Target 315.406666666667
Yearly Target 420.04
Yearly Target 529.09

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 25 September 2026 11.00 (-33.33%) 16.36 10.77 - 24.45 2.0765 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.2592 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.3806 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.5839 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7489 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5636 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5427 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.793 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.3263 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.7254 times
Fri 30 December 2016 18.48 (0%) 26.68 18.40 - 28.37 0.8666 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.33
20 day DMA 11.56
35 day DMA 11.64
50 day DMA 11.73
100 day DMA 12.32
150 day DMA 13.64
200 day DMA 15.01

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0611.16
12 day EMA11.2711.3211.4
20 day EMA11.4111.4511.51
35 day EMA11.5811.6111.65
50 day EMA11.6611.6911.72

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.0611.15
12 day SMA11.3311.4311.57
20 day SMA11.5611.611.67
35 day SMA11.6411.6811.72
50 day SMA11.7311.7411.75
100 day SMA12.3212.3612.4
150 day SMA13.6413.7213.79
200 day SMA15.0115.0415.07

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top