ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 10.05 and 10.57

Intraday Target 19.95
Intraday Target 210.15
Intraday Target 310.466666666667
Intraday Target 410.67
Intraday Target 510.99

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 30 October 2026 10.36 (-0.38%) 10.45 10.26 - 10.78 0.8001 times
Thu 29 October 2026 10.40 (-0.76%) 10.42 10.34 - 10.52 1.0682 times
Wed 28 October 2026 10.48 (0%) 10.60 10.34 - 10.60 1.2747 times
Tue 27 October 2026 10.48 (-0.1%) 10.39 10.38 - 10.48 0.9655 times
Mon 26 October 2026 10.49 (-0.94%) 10.55 10.40 - 10.55 0.9948 times
Fri 23 October 2026 10.59 (-1.21%) 10.65 10.52 - 10.66 0.9715 times
Thu 22 October 2026 10.72 (-0.09%) 10.67 10.65 - 10.74 0.937 times
Wed 21 October 2026 10.73 (1.04%) 10.87 10.70 - 10.87 0.8653 times
Tue 20 October 2026 10.62 (-0.28%) 10.53 10.51 - 10.73 0.9235 times
Mon 19 October 2026 10.65 (0.19%) 10.85 10.63 - 10.89 1.1995 times
Fri 16 October 2026 10.63 (-0.56%) 10.68 10.58 - 10.78 1.0017 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 10.05 and 10.57

Weekly Target 19.95
Weekly Target 210.15
Weekly Target 310.466666666667
Weekly Target 410.67
Weekly Target 510.99

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 30 October 2026 10.36 (-2.17%) 10.55 10.26 - 10.78 1.0251 times
Fri 23 October 2026 10.59 (-0.38%) 10.85 10.51 - 10.89 0.9836 times
Fri 16 October 2026 10.63 (-3.63%) 10.73 10.43 - 10.93 1.0739 times
Fri 09 October 2026 11.03 (-0.45%) 11.12 10.83 - 11.37 0.8037 times
Fri 02 October 2026 11.08 (0.73%) 11.14 10.81 - 11.21 0.7655 times
Fri 25 September 2026 11.00 (-0.09%) 11.26 10.77 - 11.38 0.8374 times
Fri 18 September 2026 11.01 (-9.83%) 11.90 10.99 - 11.97 1.1317 times
Fri 11 September 2026 12.21 (2.26%) 12.61 11.87 - 12.68 1.1298 times
Fri 04 September 2026 11.94 (2.23%) 11.61 11.55 - 12.07 1.0955 times
Fri 28 August 2026 11.68 (3.73%) 11.28 11.23 - 12.45 1.1538 times
Fri 21 August 2026 11.26 (-4.33%) 11.78 11.16 - 11.92 1.05 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 9.76 and 10.87

Monthly Target 19.55
Monthly Target 29.96
Monthly Target 310.663333333333
Monthly Target 411.07
Monthly Target 511.77

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 30 October 2026 10.36 (-5.47%) 10.98 10.26 - 11.37 1.0039 times
Wed 30 September 2026 10.96 (-5.52%) 11.67 10.77 - 12.68 1.0943 times
Mon 31 August 2026 11.60 (-3.01%) 12.10 11.16 - 12.68 1.1525 times
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.3267 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.3528 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.0679 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.7209 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 0.9672 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.5932 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.7206 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.4328 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 3.22 and 17.41

Yearly Target 10.83
Yearly Target 25.6
Yearly Target 315.023333333333
Yearly Target 419.79
Yearly Target 529.21

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 30 October 2026 10.36 (-37.21%) 16.36 10.26 - 24.45 2.279 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.227 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.3709 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.569 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7297 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5492 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5288 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.7727 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.2924 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.6813 times
Fri 30 December 2016 18.48 (0%) 26.06 18.40 - 27.12 0.6936 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.57
20 day DMA 10.73
35 day DMA 10.9
50 day DMA 11.19
100 day DMA 11.64
150 day DMA 12.49
200 day DMA 14.21

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4910.53
12 day EMA10.5710.6110.65
20 day EMA10.6910.7310.76
35 day EMA10.9410.9711
50 day EMA11.1411.1711.2

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4910.55
12 day SMA10.5710.610.63
20 day SMA10.7310.7610.79
35 day SMA10.910.9511
50 day SMA11.1911.211.22
100 day SMA11.6411.6611.68
150 day SMA12.4912.5212.55
200 day SMA14.2114.2614.29

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top