ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 14.97 and 15.28

Intraday Target 114.91
Intraday Target 215.02
Intraday Target 315.22
Intraday Target 415.33
Intraday Target 515.53

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.661 times
Thu 30 April 2026 15.29 (4.01%) 14.77 14.76 - 15.31 0.7915 times
Wed 29 April 2026 14.70 (-1.74%) 15.05 14.69 - 15.05 0.6711 times
Tue 28 April 2026 14.96 (-3.17%) 15.01 14.84 - 15.08 0.9098 times
Mon 27 April 2026 15.45 (-1.15%) 15.64 15.35 - 15.65 1.2627 times
Fri 24 April 2026 15.63 (1.43%) 15.60 15.50 - 15.69 1.1604 times
Thu 23 April 2026 15.41 (0.85%) 15.36 15.28 - 15.64 1.2 times
Wed 22 April 2026 15.28 (1.46%) 15.43 15.21 - 15.57 1.1747 times
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 1.1924 times
Mon 20 April 2026 15.42 (-2.34%) 15.59 15.42 - 15.69 0.9763 times
Fri 17 April 2026 15.79 (3.41%) 15.72 15.72 - 16.19 1.7763 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.43 and 15.39

Weekly Target 114.2
Weekly Target 214.66
Weekly Target 315.156666666667
Weekly Target 415.62
Weekly Target 516.12

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6724 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.8927 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9068 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0504 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.0306 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.0478 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6041 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.9652 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.8227 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.0073 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7184 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.97 and 15.28

Monthly Target 114.91
Monthly Target 215.02
Monthly Target 315.22
Monthly Target 415.33
Monthly Target 515.53

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.0353 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.2939 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7359 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.1042 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2933 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8579 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7911 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.804 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8757 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2088 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2472 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.55 and 19.79

Yearly Target 16.36
Yearly Target 210.74
Yearly Target 317.596666666667
Yearly Target 421.98
Yearly Target 528.84

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 01 May 2026 15.13 (-8.3%) 16.36 13.21 - 24.45 0.8158 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.4716 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4439 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6883 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8892 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6629 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.622 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9088 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5201 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.9775 times
Fri 30 December 2016 18.48 (0%) 23.71 18.40 - 28.37 1.7301 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.33

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.28
20 day DMA 15.01
35 day DMA 15.19
50 day DMA 16.43
100 day DMA 17.75
150 day DMA 16.95
200 day DMA 16.13

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1515.08
12 day EMA15.1615.1615.14
20 day EMA15.2815.315.3
35 day EMA1616.0516.1
50 day EMA16.7216.7816.84

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.2115.23
12 day SMA15.2815.2715.27
20 day SMA15.0114.9614.93
35 day SMA15.1915.2315.26
50 day SMA16.4316.5616.69
100 day SMA17.7517.7817.8
150 day SMA16.9516.9416.92
200 day SMA16.1316.1216.12

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top