ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.6 and 12.8

Intraday Target 112.55
Intraday Target 212.64
Intraday Target 312.746666666667
Intraday Target 412.84
Intraday Target 512.95

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.7221 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 1.0239 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 0.9859 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.6453 times
Mon 29 June 2026 12.37 (3.17%) 12.21 12.18 - 12.55 0.5447 times
Fri 26 June 2026 11.99 (-3.93%) 12.11 11.91 - 12.11 1.4507 times
Thu 25 June 2026 12.48 (2.63%) 12.53 12.41 - 12.74 0.8458 times
Wed 24 June 2026 12.16 (1.25%) 11.92 11.92 - 12.20 0.9114 times
Tue 23 June 2026 12.01 (-5.13%) 11.95 11.78 - 12.12 1.8623 times
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 1.0078 times
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.8496 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.6 and 12.8

Weekly Target 112.55
Weekly Target 212.64
Weekly Target 312.746666666667
Weekly Target 412.84
Weekly Target 512.95

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.1604 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.711 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.3504 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8826 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.6282 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1667 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6733 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4095 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.4734 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5445 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.4995 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.37 and 13.23

Monthly Target 111.67
Monthly Target 212.2
Monthly Target 312.526666666667
Monthly Target 413.06
Monthly Target 513.39

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 06 July 2026 12.74 (5.46%) 12.10 11.99 - 12.85 0.2254 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.9657 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5516 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0475 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.4053 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.862 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.047 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6289 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6405 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6261 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.709 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.79 and 18.6

Yearly Target 13.47
Yearly Target 28.1
Yearly Target 316.276666666667
Yearly Target 420.91
Yearly Target 529.09

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 06 July 2026 12.74 (-22.79%) 16.36 11.64 - 24.45 1.4136 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3646 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4124 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6328 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8115 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6107 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5881 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8593 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4372 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8697 times
Fri 30 December 2016 18.48 (0%) 26.95 18.40 - 28.37 1.2914 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.43
20 day DMA 12.48
35 day DMA 12.74
50 day DMA 13.44
100 day DMA 15.37
150 day DMA 16.4
200 day DMA 15.95

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.2812.17
12 day EMA12.4512.412.38
20 day EMA12.5912.5712.58
35 day EMA13.0413.0613.09
50 day EMA13.513.5313.57

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.1912.19
12 day SMA12.4312.4712.57
20 day SMA12.4812.4912.5
35 day SMA12.7412.7712.81
50 day SMA13.4413.4913.54
100 day SMA15.3715.4615.54
150 day SMA16.416.4316.46
200 day SMA15.9515.9515.95

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top