ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 14.63 and 14.92

Intraday Target 114.57
Intraday Target 214.69
Intraday Target 314.863333333333
Intraday Target 414.98
Intraday Target 515.15

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (-0.74%) 14.82 14.75 - 15.04 0.5855 times
Thu 09 April 2026 14.91 (-0.07%) 14.59 14.55 - 15.04 0.7461 times
Wed 08 April 2026 14.92 (9.79%) 14.78 14.66 - 15.08 1.4673 times
Tue 07 April 2026 13.59 (-1.38%) 13.37 13.21 - 13.59 0.8014 times
Mon 06 April 2026 13.78 (-2.55%) 13.56 13.53 - 13.97 0.776 times
Thu 02 April 2026 14.14 (-2.68%) 13.68 13.58 - 14.17 1.0304 times
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.5417 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.2096 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.512 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.3299 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.6522 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.01 and 15.88

Weekly Target 112.49
Weekly Target 213.65
Weekly Target 314.363333333333
Weekly Target 415.52
Weekly Target 516.23

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.1631 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1412 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.1603 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6689 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.0687 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.0183 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1154 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7955 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1282 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7405 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8076 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.01 and 15.88

Monthly Target 112.49
Monthly Target 213.65
Monthly Target 314.363333333333
Monthly Target 415.52
Monthly Target 516.23

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (3.86%) 14.45 13.21 - 15.08 0.4677 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6684 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0612 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.243 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8246 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7603 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7727 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8417 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1618 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1987 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.624 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.39 and 19.63

Yearly Target 16.25
Yearly Target 210.52
Yearly Target 317.486666666667
Yearly Target 421.76
Yearly Target 528.73

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 10 April 2026 14.80 (-10.3%) 16.36 13.21 - 24.45 0.6988 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.4904 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4495 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6971 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.9005 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6713 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6299 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9204 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5394 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 2.0027 times
Fri 30 December 2016 18.48 (0%) 22.08 18.40 - 28.37 1.8493 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.51
20 day DMA 15.18
35 day DMA 16.95
50 day DMA 18.21
100 day DMA 18.06
150 day DMA 16.78
200 day DMA 15.99

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5114.31
12 day EMA14.7714.7714.75
20 day EMA15.3615.4215.47
35 day EMA16.716.8116.92
50 day EMA18.1218.2618.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.2714.19
12 day SMA14.5114.614.71
20 day SMA15.1815.2515.33
35 day SMA16.9517.1417.34
50 day SMA18.2118.3518.48
100 day SMA18.0618.0818.09
150 day SMA16.7816.7716.75
200 day SMA15.9915.9715.94

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top