ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.46 and 11.71

Intraday Target 111.4
Intraday Target 211.52
Intraday Target 311.65
Intraday Target 411.77
Intraday Target 511.9

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 28 July 2026 11.64 (-4.67%) 11.65 11.53 - 11.78 1.1581 times
Mon 27 July 2026 12.21 (1.24%) 12.26 12.13 - 12.27 0.7504 times
Fri 24 July 2026 12.06 (-0.08%) 12.23 12.06 - 12.32 0.734 times
Thu 23 July 2026 12.07 (1.68%) 12.09 11.93 - 12.23 0.9479 times
Wed 22 July 2026 11.87 (1.19%) 11.59 11.58 - 11.90 1.1803 times
Tue 21 July 2026 11.73 (3.62%) 11.50 11.48 - 11.76 1.0349 times
Mon 20 July 2026 11.32 (-0.44%) 11.32 11.28 - 11.40 0.5859 times
Fri 17 July 2026 11.37 (-1.04%) 11.28 11.25 - 11.50 1.2112 times
Thu 16 July 2026 11.49 (0.26%) 11.47 11.46 - 11.60 0.9764 times
Wed 15 July 2026 11.46 (-0.78%) 11.58 11.38 - 11.58 1.4208 times
Tue 14 July 2026 11.55 (-1.11%) 11.48 11.43 - 11.79 1.9063 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.22 and 11.96

Weekly Target 111.07
Weekly Target 211.36
Weekly Target 311.813333333333
Weekly Target 412.1
Weekly Target 512.55

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 28 July 2026 11.64 (-3.48%) 12.26 11.53 - 12.27 0.4378 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 1.0285 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.5407 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9469 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6704 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2733 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8322 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.5353 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1001 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6349 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.3291 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.65 and 12.25

Monthly Target 110.31
Monthly Target 210.98
Monthly Target 311.913333333333
Monthly Target 412.58
Monthly Target 513.51

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 28 July 2026 11.64 (-3.64%) 12.10 11.25 - 12.85 1.4988 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.7096 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.3495 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.911 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.2222 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.7497 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9106 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.547 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.557 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.5445 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6166 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.85 and 18.05

Yearly Target 12.58
Yearly Target 27.11
Yearly Target 315.78
Yearly Target 420.31
Yearly Target 528.98

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 28 July 2026 11.64 (-29.45%) 16.36 11.25 - 24.45 1.6323 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3298 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4019 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6167 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7908 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5952 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5731 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8374 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4006 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8221 times
Fri 30 December 2016 18.48 (0%) 25.31 18.40 - 28.37 1.1603 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Korea Electric KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.67

Munafa value: 14 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.7
20 day DMA 11.95
35 day DMA 12.19
50 day DMA 12.44
100 day DMA 13.86
150 day DMA 15.82
200 day DMA 15.82

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.881211.89
12 day EMA11.8811.9211.87
20 day EMA11.9712.0111.99
35 day EMA12.2512.2912.29
50 day EMA12.5412.5812.6

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9911.81
12 day SMA11.711.7711.75
20 day SMA11.9511.9811.97
35 day SMA12.1912.2112.23
50 day SMA12.4412.4812.51
100 day SMA13.8613.9213.99
150 day SMA15.8215.8615.89
200 day SMA15.8215.8315.84

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top