ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.1 and 12.24

Intraday Target 112.06
Intraday Target 212.14
Intraday Target 312.203333333333
Intraday Target 412.28
Intraday Target 512.34

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 27 July 2026 12.21 (1.24%) 12.26 12.13 - 12.27 0.6981 times
Fri 24 July 2026 12.06 (-0.08%) 12.23 12.06 - 12.32 0.6829 times
Thu 23 July 2026 12.07 (1.68%) 12.09 11.93 - 12.23 0.8819 times
Wed 22 July 2026 11.87 (1.19%) 11.59 11.58 - 11.90 1.0981 times
Tue 21 July 2026 11.73 (3.62%) 11.50 11.48 - 11.76 0.9629 times
Mon 20 July 2026 11.32 (-0.44%) 11.32 11.28 - 11.40 0.5451 times
Fri 17 July 2026 11.37 (-1.04%) 11.28 11.25 - 11.50 1.1269 times
Thu 16 July 2026 11.49 (0.26%) 11.47 11.46 - 11.60 0.9085 times
Wed 15 July 2026 11.46 (-0.78%) 11.58 11.38 - 11.58 1.3219 times
Tue 14 July 2026 11.55 (-1.11%) 11.48 11.43 - 11.79 1.7736 times
Mon 13 July 2026 11.68 (-5.73%) 11.74 11.67 - 11.90 1.1175 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.1 and 12.24

Weekly Target 112.06
Weekly Target 212.14
Weekly Target 312.203333333333
Weekly Target 412.28
Weekly Target 512.34

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 27 July 2026 12.21 (1.24%) 12.26 12.13 - 12.27 0.1768 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 1.0565 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.5828 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9728 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6887 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.3081 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8549 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.5772 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1301 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6522 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.3653 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.73 and 13.33

Monthly Target 110.5
Monthly Target 211.36
Monthly Target 312.103333333333
Monthly Target 412.96
Monthly Target 513.7

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 27 July 2026 12.21 (1.08%) 12.10 11.25 - 12.85 1.4207 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.7253 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.3619 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.9194 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.2335 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.7566 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.919 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.552 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5621 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.5495 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6223 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.13 and 18.33

Yearly Target 12.77
Yearly Target 27.49
Yearly Target 315.97
Yearly Target 420.69
Yearly Target 529.17

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 27 July 2026 12.21 (-26%) 16.36 11.25 - 24.45 1.6174 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3322 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4027 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6178 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7922 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5962 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5741 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8389 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4031 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8254 times
Fri 30 December 2016 18.48 (0%) 25.31 18.40 - 28.37 1.1624 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.77
20 day DMA 11.98
35 day DMA 12.21
50 day DMA 12.48
100 day DMA 13.92
150 day DMA 15.86
200 day DMA 15.83

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.8911.8
12 day EMA11.9211.8711.83
20 day EMA12.021211.99
35 day EMA12.312.3112.32
50 day EMA12.6112.6312.65

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.8111.67
12 day SMA11.7711.7511.76
20 day SMA11.9811.9711.99
35 day SMA12.2112.2312.26
50 day SMA12.4812.5112.55
100 day SMA13.9213.9914.07
150 day SMA15.8615.8915.92
200 day SMA15.8315.8415.84

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top