NYSE Stock KEP Historical charts - Korea Electric Power Corporation
Historical charts for Stock KEP - Share Korea Electric Power Corporation trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of KEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Feb 2025 | 7.43 | 7.40 to 7.44 | 0% | 0.51 times |
| 19 Wed Feb 2025 | 7.43 | 7.40 to 7.44 | -0.27% | 0.51 times |
| 18 Tue Feb 2025 | 7.45 | 7.36 to 7.48 | 1.22% | 1.58 times |
| 14 Fri Feb 2025 | 7.36 | 7.30 to 7.40 | 1.8% | 2.12 times |
| 13 Thu Feb 2025 | 7.23 | 7.13 to 7.23 | 1.54% | 0.7 times |
| 12 Wed Feb 2025 | 7.12 | 7.04 to 7.14 | 0.28% | 0.64 times |
| 11 Tue Feb 2025 | 7.10 | 7.08 to 7.14 | -0.98% | 0.68 times |
| 10 Mon Feb 2025 | 7.17 | 7.15 to 7.18 | 0.42% | 0.63 times |
| 07 Fri Feb 2025 | 7.14 | 7.12 to 7.29 | -2.33% | 0.78 times |
| 06 Thu Feb 2025 | 7.31 | 7.30 to 7.42 | -0.14% | 0.85 times |
| 05 Wed Feb 2025 | 7.32 | 7.29 to 7.36 | 1.95% | 1.52 times |
| 04 Tue Feb 2025 | 7.18 | 7.10 to 7.20 | 0.42% | 0.63 times |
Technical analysis forecast of KEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEP KEP at this time. Stock is rising and might rise more.
It appears as if KEP KEP gave a large move recently.
Stock of KEP (KEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEP stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.27 as target. However if you take a buy trade in KEP, then use 7.4 as stoploss and 7.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KEP Historical charts - Share Korea Electric Power Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance