ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 71.23 and 72.32

Intraday Target 170.35
Intraday Target 271.02
Intraday Target 371.443333333333
Intraday Target 472.11
Intraday Target 572.53

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 71.68 (0.56%) 70.92 70.78 - 71.87 1.1429 times
Thu 15 January 2026 71.28 (0.51%) 71.10 70.69 - 71.40 0.9681 times
Wed 14 January 2026 70.92 (0.51%) 70.67 70.28 - 71.28 1.2553 times
Tue 13 January 2026 70.56 (1.02%) 69.66 69.43 - 70.61 0.998 times
Mon 12 January 2026 69.85 (-0.2%) 70.12 69.60 - 70.58 0.9582 times
Fri 09 January 2026 69.99 (0.2%) 69.79 69.74 - 70.56 1.0866 times
Thu 08 January 2026 69.85 (0.42%) 69.58 69.58 - 70.62 1.1117 times
Wed 07 January 2026 69.56 (-1.17%) 70.94 69.34 - 70.99 0.6709 times
Tue 06 January 2026 70.38 (1.31%) 69.63 69.52 - 70.47 0.8055 times
Mon 05 January 2026 69.47 (-1.35%) 70.17 68.64 - 70.20 1.0027 times
Fri 02 January 2026 70.42 (0.7%) 69.91 69.46 - 70.91 1.1226 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 70.56 and 73

Weekly Target 168.55
Weekly Target 270.12
Weekly Target 370.993333333333
Weekly Target 472.56
Weekly Target 573.43

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 71.68 (2.41%) 70.12 69.43 - 71.87 1.5376 times
Fri 09 January 2026 69.99 (-0.61%) 70.17 68.64 - 70.99 1.3512 times
Fri 02 January 2026 70.42 (0.41%) 70.15 69.46 - 70.91 0.6651 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.2305 times
Fri 26 December 2025 69.96 (1.14%) 69.01 68.82 - 70.26 0.6654 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.5118 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.0469 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.033 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.9302 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.0282 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.1919 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 70.16 and 73.39

Monthly Target 167.5
Monthly Target 269.59
Monthly Target 370.73
Monthly Target 472.82
Monthly Target 573.96

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 71.68 (2.5%) 69.91 68.64 - 71.87 0.647 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.9722 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9358 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1592 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9848 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9635 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9623 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0641 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.002 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.309 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0138 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 70.16 and 73.39

Yearly Target 167.5
Yearly Target 269.59
Yearly Target 370.73
Yearly Target 472.82
Yearly Target 573.96

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 71.68 (2.5%) 69.91 68.64 - 71.87 0.0646 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2256 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1818 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1454 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0437 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9904 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 1.0611 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 1.0064 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.3388 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.9422 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.1528 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.86
12 day DMA 70.32
20 day DMA 70.19
35 day DMA 70.76
50 day DMA 71.7
100 day DMA 72.13
150 day DMA 71.92
200 day DMA 71.81

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0270.6970.39
12 day EMA70.5770.3770.21
20 day EMA70.5770.4570.36
35 day EMA71.0871.0471.03
50 day EMA71.7471.7471.76

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8670.5270.23
12 day SMA70.3270.270.1
20 day SMA70.1970.1270.05
35 day SMA70.7670.8570.94
50 day SMA71.771.7271.77
100 day SMA72.1372.1372.14
150 day SMA71.9271.9171.9
200 day SMA71.8171.8371.84

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top