Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 72.63 and 76.01
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.23 |
| Intraday Target 3 | 75.4 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 78.78 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.44 (-3.87%) | 77.44 | 74.19 - 77.57 | 0.819 times | Thu 19 March 2026 | 77.44 (-1.09%) | 77.44 | 76.52 - 77.75 | 0.6015 times | Tue 17 March 2026 | 78.29 (0.03%) | 78.60 | 78.20 - 78.88 | 0.8854 times | Mon 16 March 2026 | 78.27 (0.57%) | 78.46 | 77.83 - 78.46 | 0.7697 times | Fri 13 March 2026 | 77.83 (1.37%) | 77.60 | 77.24 - 78.24 | 0.8556 times | Thu 12 March 2026 | 76.78 (1.24%) | 77.20 | 75.91 - 77.49 | 0.8764 times | Wed 11 March 2026 | 75.84 (-0.77%) | 76.38 | 75.66 - 76.67 | 1.1244 times | Tue 10 March 2026 | 76.43 (-1.05%) | 76.69 | 76.35 - 77.33 | 1.3041 times | Mon 09 March 2026 | 77.24 (0.1%) | 77.31 | 76.25 - 77.46 | 1.3037 times | Fri 06 March 2026 | 77.16 (-0.05%) | 76.32 | 75.94 - 77.44 | 1.4602 times | Thu 05 March 2026 | 77.20 (-1.18%) | 77.50 | 76.72 - 77.61 | 1.6637 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.97 and 76.66
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.492 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.874 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1019 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3645 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1024 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3028 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2793 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3087 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3226 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8518 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.078 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.97 and 76.66
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.44 (-4.65%) | 78.04 | 74.19 - 78.88 | 0.6711 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.457 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2039 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9206 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8861 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0976 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9325 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9124 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9112 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0076 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9488 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.54 and 81.78
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 73.986666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.44 (6.45%) | 69.91 | 68.64 - 78.88 | 0.3415 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1915 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1489 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1135 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0146 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9628 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0315 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9783 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.3015 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9159 times | Fri 30 December 2016 | 41.62 (0%) | 36.10 | 35.49 - 46.25 | 1.0724 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.75
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.08 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.28 |
| 100 day DMA | 73.19 |
| 150 day DMA | 72.94 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 77.64 | 77.74 |
| 12 day EMA | 76.89 | 77.33 | 77.31 |
| 20 day EMA | 76.59 | 76.82 | 76.75 |
| 35 day EMA | 75.48 | 75.54 | 75.43 |
| 50 day EMA | 74.21 | 74.2 | 74.07 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.72 | 77.4 |
| 12 day SMA | 77.09 | 77.37 | 77.42 |
| 20 day SMA | 77.08 | 77.15 | 77.03 |
| 35 day SMA | 75.69 | 75.58 | 75.42 |
| 50 day SMA | 74.28 | 74.18 | 74.04 |
| 100 day SMA | 73.19 | 73.19 | 73.16 |
| 150 day SMA | 72.94 | 72.92 | 72.89 |
| 200 day SMA | 72.49 | 72.47 | 72.43 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
