Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 68.35 and 69.26
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 69.52 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.46 (-0.19%) | 68.23 | 68.23 - 69.14 | 1.1087 times | Thu 03 September 2026 | 68.59 (0.78%) | 68.31 | 68.13 - 68.71 | 1.1254 times | Wed 02 September 2026 | 68.06 (0.15%) | 67.75 | 67.19 - 68.25 | 0.9822 times | Tue 01 September 2026 | 67.96 (-0.15%) | 68.46 | 67.57 - 68.70 | 0.965 times | Mon 31 August 2026 | 68.06 (-0.22%) | 67.76 | 67.47 - 68.34 | 1.2101 times | Fri 28 August 2026 | 68.21 (-0.2%) | 68.76 | 67.94 - 68.93 | 0.7638 times | Thu 27 August 2026 | 68.35 (-1.27%) | 68.58 | 68.22 - 68.80 | 0.7046 times | Wed 26 August 2026 | 69.23 (0.71%) | 68.84 | 68.84 - 69.41 | 0.8329 times | Tue 25 August 2026 | 68.74 (0.47%) | 68.40 | 68.28 - 69.07 | 0.906 times | Mon 24 August 2026 | 68.42 (0.22%) | 68.62 | 67.90 - 68.72 | 1.4012 times | Fri 21 August 2026 | 68.27 (-2.23%) | 70.09 | 68.25 - 70.09 | 1.3075 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 67.83 and 69.78
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.936 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.8001 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.1848 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.2123 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1368 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2544 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.1167 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9316 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6355 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.7919 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.1939 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.49 and 69.44
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.46 (0.59%) | 68.46 | 67.19 - 69.14 | 0.2058 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2884 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.2252 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3734 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9056 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0659 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9162 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2013 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0521 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7661 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7744 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 61.24 and 74.41
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 72.003333333333 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.46 (-2.1%) | 69.91 | 67.19 - 80.36 | 1.0209 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.0992 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.057 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.028 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9196 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8906 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9723 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9222 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2268 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8633 times | Fri 30 December 2016 | 41.62 (0%) | 44.95 | 38.78 - 46.25 | 0.4662 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.52 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.81 |
| 50 day DMA | 72.36 |
| 100 day DMA | 73.23 |
| 150 day DMA | 74.25 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.34 | 68.21 |
| 12 day EMA | 68.76 | 68.82 | 68.86 |
| 20 day EMA | 69.43 | 69.53 | 69.63 |
| 35 day EMA | 70.77 | 70.91 | 71.05 |
| 50 day EMA | 72.19 | 72.34 | 72.49 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.18 | 68.13 |
| 12 day SMA | 68.52 | 68.69 | 68.9 |
| 20 day SMA | 69.28 | 69.41 | 69.54 |
| 35 day SMA | 70.81 | 70.96 | 71.12 |
| 50 day SMA | 72.36 | 72.53 | 72.69 |
| 100 day SMA | 73.23 | 73.33 | 73.43 |
| 150 day SMA | 74.25 | 74.26 | 74.28 |
| 200 day SMA | 73.53 | 73.56 | 73.59 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
