CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.6 and 71.6
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.826666666667 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 71.83 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.92 (0.51%) | 70.67 | 70.28 - 71.28 | 1.3364 times | Tue 13 January 2026 | 70.56 (1.02%) | 69.66 | 69.43 - 70.61 | 1.0624 times | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 1.0201 times | Fri 09 January 2026 | 69.99 (0.2%) | 69.79 | 69.74 - 70.56 | 1.1568 times | Thu 08 January 2026 | 69.85 (0.42%) | 69.58 | 69.58 - 70.62 | 1.1835 times | Wed 07 January 2026 | 69.56 (-1.17%) | 70.94 | 69.34 - 70.99 | 0.7142 times | Tue 06 January 2026 | 70.38 (1.31%) | 69.63 | 69.52 - 70.47 | 0.8575 times | Mon 05 January 2026 | 69.47 (-1.35%) | 70.17 | 68.64 - 70.20 | 1.0674 times | Fri 02 January 2026 | 70.42 (0.7%) | 69.91 | 69.46 - 70.91 | 1.195 times | Wed 31 December 2025 | 69.93 (-0.29%) | 70.37 | 69.90 - 70.48 | 0.4065 times | Mon 29 December 2025 | 70.13 (0%) | 70.15 | 70.08 - 70.58 | 0.8495 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.18 and 72.03
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.543333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.92 (1.33%) | 70.12 | 69.43 - 71.28 | 0.988 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.439 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.7083 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2455 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.7087 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.61 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.1149 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.1001 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9907 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0949 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.2693 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.78 and 72.42
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.92 (1.42%) | 69.91 | 68.64 - 71.28 | 0.5307 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9843 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9475 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1736 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9971 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9755 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9743 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0773 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0145 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3252 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0264 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 69.78 and 72.42
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 70.28 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.92 (1.42%) | 69.91 | 68.64 - 71.28 | 0.0524 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2271 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1833 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1468 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.045 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9916 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0624 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 1.0076 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.3405 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9433 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.1542 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.1 |
| 20 day DMA | 70.05 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.77 |
| 100 day DMA | 72.14 |
| 150 day DMA | 71.9 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.12 | 69.9 |
| 12 day EMA | 70.21 | 70.08 | 69.99 |
| 20 day EMA | 70.37 | 70.31 | 70.28 |
| 35 day EMA | 71 | 71.01 | 71.04 |
| 50 day EMA | 71.76 | 71.79 | 71.84 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.96 | 69.93 |
| 12 day SMA | 70.1 | 70.02 | 69.98 |
| 20 day SMA | 70.05 | 70.04 | 70.01 |
| 35 day SMA | 70.94 | 71.03 | 71.11 |
| 50 day SMA | 71.77 | 71.82 | 71.88 |
| 100 day SMA | 72.14 | 72.16 | 72.18 |
| 150 day SMA | 71.9 | 71.89 | 71.89 |
| 200 day SMA | 71.84 | 71.86 | 71.89 |


