Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 62.67 and 63.44
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 62.826666666667 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 63.6 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.95 (0.27%) | 62.72 | 62.38 - 63.15 | 1.0956 times | Thu 24 September 2026 | 62.78 (-0.59%) | 63.33 | 62.76 - 63.50 | 0.9034 times | Wed 23 September 2026 | 63.15 (-1.74%) | 64.04 | 62.93 - 64.04 | 1.1328 times | Tue 22 September 2026 | 64.27 (-0.66%) | 64.66 | 64.19 - 65.01 | 1.2518 times | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.7916 times | Fri 18 September 2026 | 65.34 (-1.3%) | 65.86 | 65.14 - 65.86 | 1.6425 times | Thu 17 September 2026 | 66.20 (0.32%) | 66.25 | 65.79 - 66.57 | 0.9156 times | Wed 16 September 2026 | 65.99 (0.11%) | 66.34 | 65.67 - 66.64 | 0.5772 times | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 0.8369 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 0.8525 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.7861 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 61.15 and 64.18
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 1.0668 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 0.9946 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.66 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.8916 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7621 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.1286 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.1548 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.0829 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.1949 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.0637 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.8874 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 59.18 and 66.16
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.95 (-7.51%) | 68.46 | 62.38 - 69.36 | 0.9397 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.1918 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1333 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2705 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8378 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.986 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8475 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.1113 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9733 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7087 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7164 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 53.68 and 71.66
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 68.563333333333 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.95 (-9.98%) | 69.91 | 62.38 - 80.36 | 1.1006 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.0895 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0476 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0189 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9114 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8827 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9637 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.914 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2159 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8557 times | Fri 30 December 2016 | 41.62 (0%) | 44.71 | 38.78 - 45.74 | 0.4064 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.91
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 65.25 |
| 20 day DMA | 66.46 |
| 35 day DMA | 67.9 |
| 50 day DMA | 69.44 |
| 100 day DMA | 71.74 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.93 | 64.5 |
| 12 day EMA | 64.96 | 65.33 | 65.79 |
| 20 day EMA | 66.08 | 66.41 | 66.79 |
| 35 day EMA | 67.79 | 68.08 | 68.39 |
| 50 day EMA | 69.29 | 69.55 | 69.83 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.05 | 64.73 |
| 12 day SMA | 65.25 | 65.68 | 66.18 |
| 20 day SMA | 66.46 | 66.73 | 67.06 |
| 35 day SMA | 67.9 | 68.14 | 68.39 |
| 50 day SMA | 69.44 | 69.67 | 69.89 |
| 100 day SMA | 71.74 | 71.87 | 72 |
| 150 day SMA | 73.51 | 73.59 | 73.68 |
| 200 day SMA | 72.97 | 73.01 | 73.06 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
