CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.28 and 70.97
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.433333333333 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 71.12 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.51 (0.7%) | 70.22 | 70.05 - 70.74 | 0.9402 times | Wed 12 August 2026 | 70.02 (0.57%) | 69.65 | 69.59 - 70.17 | 1.3169 times | Tue 11 August 2026 | 69.62 (0.81%) | 69.06 | 68.74 - 69.79 | 1.1047 times | Mon 10 August 2026 | 69.06 (-2.77%) | 70.48 | 68.93 - 70.67 | 0.9594 times | Fri 07 August 2026 | 71.03 (-0.24%) | 70.36 | 69.87 - 71.41 | 0.8852 times | Thu 06 August 2026 | 71.20 (-0.54%) | 72.25 | 70.64 - 72.28 | 0.8012 times | Wed 05 August 2026 | 71.59 (-0.2%) | 71.65 | 70.52 - 72.41 | 0.6871 times | Tue 04 August 2026 | 71.73 (-0.01%) | 71.25 | 70.78 - 72.05 | 1.1245 times | Mon 03 August 2026 | 71.74 (-0.35%) | 72.32 | 71.13 - 72.53 | 1.07 times | Fri 31 July 2026 | 71.99 (-0.37%) | 72.10 | 71.54 - 72.56 | 1.1108 times | Thu 30 July 2026 | 72.26 (-2.82%) | 73.63 | 71.98 - 74.46 | 0.9549 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.63 and 71.63
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 69.996666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.51 (-0.73%) | 70.48 | 68.74 - 70.74 | 1.0608 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1214 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2374 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.1015 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9189 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6268 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.7812 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.1777 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.7357 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.2386 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.2231 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.73 and 71.52
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.51 (-2.06%) | 72.32 | 68.74 - 72.53 | 0.6331 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.2366 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3863 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9141 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0759 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9247 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2125 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0619 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7733 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7816 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9034 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 69.58 and 81.3
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 73.17 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.51 (0.83%) | 69.91 | 68.64 - 80.36 | 0.934 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1099 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0672 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0379 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9285 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8993 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9817 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9311 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2387 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8717 times | Fri 30 December 2016 | 41.62 (0%) | 42.64 | 38.78 - 46.25 | 0.5386 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 71.26 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.58 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.24 | 70.35 |
| 12 day EMA | 71.19 | 71.31 | 71.54 |
| 20 day EMA | 71.96 | 72.11 | 72.33 |
| 35 day EMA | 72.61 | 72.73 | 72.89 |
| 50 day EMA | 73.23 | 73.34 | 73.48 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.19 | 70.5 |
| 12 day SMA | 71.26 | 71.58 | 71.94 |
| 20 day SMA | 72.28 | 72.48 | 72.68 |
| 35 day SMA | 73.97 | 74.14 | 74.29 |
| 50 day SMA | 73.7 | 73.72 | 73.73 |
| 100 day SMA | 74.58 | 74.62 | 74.7 |
| 150 day SMA | 74.43 | 74.43 | 74.43 |
| 200 day SMA | 73.9 | 73.92 | 73.95 |


