Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 78.76 and 79.79
| Intraday Target 1 | 78.55 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.583333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80.61 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.7705 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.3647 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9397 times | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.714 times | Mon 06 April 2026 | 78.33 (-0.32%) | 78.24 | 78.07 - 78.91 | 0.7507 times | Thu 02 April 2026 | 78.58 (0.85%) | 78.32 | 77.82 - 78.87 | 0.7832 times | Wed 01 April 2026 | 77.92 (0.44%) | 77.07 | 77.07 - 78.14 | 1.1927 times | Tue 31 March 2026 | 77.58 (0.48%) | 77.49 | 76.39 - 77.66 | 1.577 times | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 0.9447 times | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 0.9628 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 0.7565 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 78.46 and 81.28
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0009 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9916 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9471 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.533 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.947 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1938 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.4783 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1944 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3281 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.386 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4179 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 78.23 and 81.52
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (2.32%) | 77.07 | 77.07 - 80.36 | 0.3706 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0774 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4973 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2373 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9461 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9107 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.128 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9584 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9377 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9365 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0355 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 74.01 and 85.73
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 76.126666666667 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.38 (13.51%) | 69.91 | 68.64 - 80.36 | 0.414 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1825 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1402 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1051 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.007 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9556 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0238 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.971 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2917 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.909 times | Fri 30 December 2016 | 41.62 (0%) | 37.57 | 37.57 - 46.25 | 0.9731 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.08 |
| 100 day DMA | 73.73 |
| 150 day DMA | 73.44 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.88 | 78.35 |
| 12 day EMA | 78.23 | 78.02 | 77.67 |
| 20 day EMA | 77.66 | 77.48 | 77.22 |
| 35 day EMA | 76.72 | 76.56 | 76.36 |
| 50 day EMA | 76 | 75.86 | 75.69 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.85 | 78.45 |
| 12 day SMA | 77.86 | 77.52 | 77.08 |
| 20 day SMA | 77.37 | 77.19 | 77.01 |
| 35 day SMA | 77.19 | 77.07 | 76.96 |
| 50 day SMA | 76.08 | 75.93 | 75.77 |
| 100 day SMA | 73.73 | 73.68 | 73.63 |
| 150 day SMA | 73.44 | 73.39 | 73.33 |
| 200 day SMA | 73.02 | 72.97 | 72.92 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
