CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 69.65 and 70.33
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.21 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 70.89 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-0.6%) | 70.43 | 69.97 - 70.65 | 1.0435 times | Tue 09 December 2025 | 70.43 (-0.13%) | 70.78 | 70.29 - 71.29 | 0.8607 times | Mon 08 December 2025 | 70.52 (-0.8%) | 71.14 | 70.31 - 71.31 | 0.9585 times | Fri 05 December 2025 | 71.09 (-0.85%) | 71.57 | 71.04 - 71.87 | 1.0723 times | Thu 04 December 2025 | 71.70 (-0.68%) | 71.91 | 71.01 - 72.46 | 1.0844 times | Wed 03 December 2025 | 72.19 (-0.62%) | 72.90 | 71.68 - 73.00 | 1.0359 times | Tue 02 December 2025 | 72.64 (-0.71%) | 73.40 | 72.50 - 73.49 | 0.9315 times | Mon 01 December 2025 | 73.16 (-3.02%) | 75.03 | 73.13 - 75.35 | 1.551 times | Fri 28 November 2025 | 75.44 (0.23%) | 75.13 | 75.13 - 75.53 | 0.4789 times | Wed 26 November 2025 | 75.27 (0.61%) | 74.96 | 74.72 - 75.31 | 0.9834 times | Tue 25 November 2025 | 74.81 (0.69%) | 74.65 | 74.32 - 74.99 | 1.5679 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.32 and 70.66
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-1.52%) | 71.14 | 69.97 - 71.31 | 0.5174 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0257 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9237 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0209 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.1834 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.4868 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3825 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.5819 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.9196 times | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9582 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.2215 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 67.3 and 72.68
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (-7.2%) | 75.03 | 69.97 - 75.35 | 0.3223 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.964 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1941 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0145 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9926 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9913 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0961 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0322 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3484 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0443 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.98 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 66.99 and 79.47
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 70.143333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.01 (5.04%) | 67.27 | 63.97 - 76.45 | 1.0522 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0722 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0392 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9469 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8985 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9627 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.913 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2146 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8548 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.0459 times | Thu 31 December 2015 | 36.08 (0%) | 35.56 | 33.84 - 37.30 | 0.2569 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.18 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.5 |
| 100 day DMA | 72.83 |
| 150 day DMA | 71.96 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.23 | 71.63 |
| 12 day EMA | 71.96 | 72.31 | 72.65 |
| 20 day EMA | 72.53 | 72.8 | 73.05 |
| 35 day EMA | 72.98 | 73.16 | 73.32 |
| 50 day EMA | 73.1 | 73.23 | 73.34 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 71.19 | 71.63 |
| 12 day SMA | 72.63 | 72.97 | 73.22 |
| 20 day SMA | 73.18 | 73.42 | 73.6 |
| 35 day SMA | 73.39 | 73.52 | 73.65 |
| 50 day SMA | 73.5 | 73.57 | 73.61 |
| 100 day SMA | 72.83 | 72.85 | 72.86 |
| 150 day SMA | 71.96 | 71.99 | 72 |
| 200 day SMA | 72.2 | 72.22 | 72.23 |


