Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 74.45 and 75.75
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 74.78 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 76.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.74 (0.8%) | 74.15 | 74.15 - 75.45 | 0.5643 times | Thu 23 July 2026 | 74.15 (0.23%) | 73.10 | 73.06 - 74.45 | 1.3234 times | Wed 22 July 2026 | 73.98 (2.04%) | 73.26 | 72.88 - 74.02 | 1.2135 times | Tue 21 July 2026 | 72.50 (-0.52%) | 72.55 | 71.77 - 72.81 | 1.5252 times | Mon 20 July 2026 | 72.88 (-1.05%) | 73.90 | 72.57 - 74.32 | 0.8256 times | Fri 17 July 2026 | 73.65 (-0.99%) | 75.00 | 73.42 - 75.90 | 1.1067 times | Thu 16 July 2026 | 74.39 (0.5%) | 74.01 | 73.82 - 75.16 | 1.2604 times | Wed 15 July 2026 | 74.02 (-1.41%) | 75.34 | 73.84 - 75.34 | 0.792 times | Tue 14 July 2026 | 75.08 (-0.88%) | 75.90 | 74.95 - 76.36 | 0.6942 times | Mon 13 July 2026 | 75.75 (0.46%) | 75.59 | 75.08 - 76.27 | 0.6949 times | Fri 10 July 2026 | 75.40 (0.53%) | 75.06 | 74.99 - 75.62 | 0.2188 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.26 and 76.94
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.986666666667 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.1877 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 0.9908 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6759 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.8423 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.2698 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.7932 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.3355 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.3188 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.806 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.7801 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7009 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.89 and 76.63
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.74 (-2.3%) | 76.41 | 71.77 - 78.51 | 0.8855 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3987 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9223 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0855 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.933 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2234 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0714 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7802 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7886 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9115 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8299 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.69 and 83.41
| Yearly Target 1 | 62.86 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 80.52 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.74 (6.88%) | 69.91 | 68.64 - 80.36 | 0.8334 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1222 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0791 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0494 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9388 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9092 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9926 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9415 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2524 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8814 times | Fri 30 December 2016 | 41.62 (0%) | 40.13 | 38.78 - 46.25 | 0.5884 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.3 |
| 20 day DMA | 75.4 |
| 35 day DMA | 74.6 |
| 50 day DMA | 74.04 |
| 100 day DMA | 75.35 |
| 150 day DMA | 74.28 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.8 | 73.63 |
| 12 day EMA | 74.37 | 74.3 | 74.33 |
| 20 day EMA | 74.58 | 74.56 | 74.6 |
| 35 day EMA | 74.38 | 74.36 | 74.37 |
| 50 day EMA | 73.96 | 73.93 | 73.92 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.43 | 73.48 |
| 12 day SMA | 74.3 | 74.42 | 74.66 |
| 20 day SMA | 75.4 | 75.51 | 75.63 |
| 35 day SMA | 74.6 | 74.47 | 74.4 |
| 50 day SMA | 74.04 | 74.01 | 73.99 |
| 100 day SMA | 75.35 | 75.39 | 75.42 |
| 150 day SMA | 74.28 | 74.25 | 74.22 |
| 200 day SMA | 74.06 | 74.04 | 74.04 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
