ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 70.6 and 71.6

Intraday Target 169.83
Intraday Target 270.37
Intraday Target 370.826666666667
Intraday Target 471.37
Intraday Target 571.83

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 14 January 2026 70.92 (0.51%) 70.67 70.28 - 71.28 1.3364 times
Tue 13 January 2026 70.56 (1.02%) 69.66 69.43 - 70.61 1.0624 times
Mon 12 January 2026 69.85 (-0.2%) 70.12 69.60 - 70.58 1.0201 times
Fri 09 January 2026 69.99 (0.2%) 69.79 69.74 - 70.56 1.1568 times
Thu 08 January 2026 69.85 (0.42%) 69.58 69.58 - 70.62 1.1835 times
Wed 07 January 2026 69.56 (-1.17%) 70.94 69.34 - 70.99 0.7142 times
Tue 06 January 2026 70.38 (1.31%) 69.63 69.52 - 70.47 0.8575 times
Mon 05 January 2026 69.47 (-1.35%) 70.17 68.64 - 70.20 1.0674 times
Fri 02 January 2026 70.42 (0.7%) 69.91 69.46 - 70.91 1.195 times
Wed 31 December 2025 69.93 (-0.29%) 70.37 69.90 - 70.48 0.4065 times
Mon 29 December 2025 70.13 (0%) 70.15 70.08 - 70.58 0.8495 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 70.18 and 72.03

Weekly Target 168.69
Weekly Target 269.81
Weekly Target 370.543333333333
Weekly Target 471.66
Weekly Target 572.39

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 14 January 2026 70.92 (1.33%) 70.12 69.43 - 71.28 0.988 times
Fri 09 January 2026 69.99 (-0.61%) 70.17 68.64 - 70.99 1.439 times
Fri 02 January 2026 70.42 (0.41%) 70.15 69.46 - 70.91 0.7083 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.2455 times
Fri 26 December 2025 69.96 (1.14%) 69.01 68.82 - 70.26 0.7087 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.61 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.1149 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.1001 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.9907 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.0949 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.2693 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.78 and 72.42

Monthly Target 167.64
Monthly Target 269.28
Monthly Target 370.28
Monthly Target 471.92
Monthly Target 572.92

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 14 January 2026 70.92 (1.42%) 69.91 68.64 - 71.28 0.5307 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.9843 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9475 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1736 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.9971 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9755 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9743 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0773 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0145 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3252 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0264 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 69.78 and 72.42

Yearly Target 167.64
Yearly Target 269.28
Yearly Target 370.28
Yearly Target 471.92
Yearly Target 572.92

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 14 January 2026 70.92 (1.42%) 69.91 68.64 - 71.28 0.0524 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.2271 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1833 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1468 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.045 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9916 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 1.0624 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 1.0076 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.3405 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.9433 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.1542 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.23
12 day DMA 70.1
20 day DMA 70.05
35 day DMA 70.94
50 day DMA 71.77
100 day DMA 72.14
150 day DMA 71.9
200 day DMA 71.84

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3970.1269.9
12 day EMA70.2170.0869.99
20 day EMA70.3770.3170.28
35 day EMA7171.0171.04
50 day EMA71.7671.7971.84

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2369.9669.93
12 day SMA70.170.0269.98
20 day SMA70.0570.0470.01
35 day SMA70.9471.0371.11
50 day SMA71.7771.8271.88
100 day SMA72.1472.1672.18
150 day SMA71.971.8971.89
200 day SMA71.8471.8671.89

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top