CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 70.98 and 72.6
Intraday Target 1 | 70.6 |
Intraday Target 2 | 71.35 |
Intraday Target 3 | 72.22 |
Intraday Target 4 | 72.97 |
Intraday Target 5 | 73.84 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.10 (-1.11%) | 72.74 | 71.47 - 73.09 | 4.6991 times |
Thu 17 April 2025 | 72.91 (1.03%) | 72.62 | 72.27 - 73.96 | 2.8994 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 2.4014 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 70.98 and 72.6
Weekly Target 1 | 70.6 |
Weekly Target 2 | 71.35 |
Weekly Target 3 | 72.22 |
Weekly Target 4 | 72.97 |
Weekly Target 5 | 73.84 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.10 (-1.11%) | 72.74 | 71.47 - 73.09 | 4.6991 times |
Thu 17 April 2025 | 72.91 (1.03%) | 73.29 | 71.86 - 73.96 | 2.8994 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 2.4014 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0%) | 73.29 | 71.86 - 73.43 | 0 times |
Wed 16 April 2025 | 72.17 (0.49%) | 72.00 | 71.60 - 73.98 | 8.8385 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 65.98 and 74.28
Monthly Target 1 | 63.93 |
Monthly Target 2 | 68.02 |
Monthly Target 3 | 72.233333333333 |
Monthly Target 4 | 76.32 |
Monthly Target 5 | 80.53 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.10 (-2.8%) | 74.90 | 68.15 - 76.45 | 1.0968 times |
Fri 28 March 2025 | 74.18 (1.55%) | 72.71 | 70.94 - 75.06 | 1.0151 times |
Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 1.053 times |
Fri 31 January 2025 | 66.00 (-0.98%) | 67.27 | 63.97 - 68.94 | 1.0779 times |
Tue 31 December 2024 | 66.65 (-5.39%) | 68.94 | 65.47 - 69.05 | 0.7511 times |
Tue 26 November 2024 | 70.45 (1.21%) | 69.81 | 65.09 - 70.49 | 1.062 times |
Thu 31 October 2024 | 69.61 (-1.44%) | 70.59 | 68.96 - 72.40 | 0.9264 times |
Mon 30 September 2024 | 70.63 (4.08%) | 67.94 | 67.63 - 71.02 | 1.0976 times |
Fri 30 August 2024 | 67.86 (4.72%) | 65.11 | 64.21 - 68.08 | 0.9671 times |
Wed 31 July 2024 | 64.80 (8.85%) | 59.82 | 58.50 - 65.17 | 0.953 times |
Fri 28 June 2024 | 59.53 (-5.4%) | 62.93 | 58.54 - 63.44 | 1.1436 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 68.04 and 80.52
Yearly Target 1 | 58.36 |
Yearly Target 2 | 65.23 |
Yearly Target 3 | 70.84 |
Yearly Target 4 | 77.71 |
Yearly Target 5 | 83.32 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 72.10 (8.18%) | 67.27 | 63.97 - 76.45 | 0.3838 times |
Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1667 times |
Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1149 times |
Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0159 times |
Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.964 times |
Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0328 times |
Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9796 times |
Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.3032 times |
Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9171 times |
Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.1221 times |
Thu 31 December 2015 | 36.08 (0%) | 33.79 | 33.33 - 37.30 | 0.3272 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cms Energy CMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cms Energy CMS looks bearish. It has broken an important moving average level of 72.34 with high volumes
Munafa value: 21 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
DMA period | DMA value |
5 day DMA | 72.3 |
12 day DMA | 72.23 |
20 day DMA | 72.06 |
35 day DMA | 72.67 |
50 day DMA | 72.59 |
100 day DMA | 69.8 |
150 day DMA | 69.72 |
200 day DMA | 68.98 |
EMA (exponential moving average) of Cms Energy CMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.31 | 72.42 | 72.18 |
12 day EMA | 72.29 | 72.33 | 72.23 |
20 day EMA | 72.34 | 72.37 | 72.31 |
35 day EMA | 72.28 | 72.29 | 72.25 |
50 day EMA | 72.3 | 72.31 | 72.29 |
SMA (simple moving average) of Cms Energy CMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.3 | 72.32 | 72.17 |
12 day SMA | 72.23 | 72.28 | 72.33 |
20 day SMA | 72.06 | 72.09 | 72.22 |
35 day SMA | 72.67 | 72.67 | 72.7 |
50 day SMA | 72.59 | 72.55 | 72.49 |
100 day SMA | 69.8 | 69.76 | 69.71 |
150 day SMA | 69.72 | 69.71 | 69.69 |
200 day SMA | 68.98 | 68.93 | 68.87 |