Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 76.92 and 78.57
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 77.2 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 78.85 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (2.38%) | 76.56 | 76.11 - 77.76 | 0.5088 times | Wed 01 July 2026 | 75.92 (-0.76%) | 76.41 | 75.77 - 77.05 | 1.1707 times | Tue 30 June 2026 | 76.50 (-1.83%) | 77.33 | 76.47 - 77.80 | 0.9126 times | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.8803 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.0996 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.1315 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.0076 times | Tue 23 June 2026 | 75.33 (2.07%) | 74.25 | 73.81 - 75.43 | 0.9998 times | Mon 22 June 2026 | 73.80 (0.57%) | 73.15 | 73.11 - 74.64 | 0.9964 times | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.2928 times | Wed 17 June 2026 | 73.31 (-0.97%) | 73.55 | 72.74 - 74.27 | 0.5929 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.29 and 78.21
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.844 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.2723 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.7948 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.3382 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.3215 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8076 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.7817 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7023 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 0.8996 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.238 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 0.8971 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 76.75 and 78.74
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (1.61%) | 76.41 | 75.77 - 77.76 | 0.1199 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.5162 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9997 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1767 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0114 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3261 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1614 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8457 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8549 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.988 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8996 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 73.19 and 84.91
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 75.576666666667 |
| Yearly Target 4 | 82.51 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.73 (11.15%) | 69.91 | 68.64 - 80.36 | 0.754 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1319 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0884 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0585 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9469 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9171 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0012 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9496 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2633 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.889 times | Fri 30 December 2016 | 41.62 (0%) | 39.61 | 38.78 - 46.25 | 0.6679 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 75.86 |
| 20 day DMA | 74.49 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.12 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.58 | 76.91 |
| 12 day EMA | 76.04 | 75.73 | 75.69 |
| 20 day EMA | 75.28 | 75.02 | 74.93 |
| 35 day EMA | 74.91 | 74.74 | 74.67 |
| 50 day EMA | 74.68 | 74.56 | 74.5 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.25 | 77.37 |
| 12 day SMA | 75.86 | 75.52 | 75.33 |
| 20 day SMA | 74.49 | 74.11 | 73.91 |
| 35 day SMA | 73.74 | 73.61 | 73.54 |
| 50 day SMA | 74.12 | 74.08 | 74.1 |
| 100 day SMA | 75.47 | 75.43 | 75.38 |
| 150 day SMA | 74.04 | 74.02 | 74 |
| 200 day SMA | 73.8 | 73.77 | 73.75 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
