Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 74.1 and 75.16
| Intraday Target 1 | 73.24 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.303333333333 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 75.36 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.53 (1.21%) | 73.83 | 73.66 - 74.72 | 0.9424 times | Thu 21 May 2026 | 73.64 (0.95%) | 72.93 | 72.73 - 73.70 | 0.9585 times | Wed 20 May 2026 | 72.95 (-0.49%) | 73.49 | 72.72 - 73.73 | 0.9575 times | Tue 19 May 2026 | 73.31 (1.64%) | 72.30 | 71.97 - 73.44 | 1.1919 times | Mon 18 May 2026 | 72.13 (0.68%) | 72.22 | 71.85 - 72.77 | 1.2172 times | Fri 15 May 2026 | 71.64 (-2.21%) | 72.85 | 71.53 - 73.18 | 0.8686 times | Thu 14 May 2026 | 73.26 (0.62%) | 72.57 | 72.55 - 73.31 | 0.9475 times | Wed 13 May 2026 | 72.81 (-0.68%) | 72.85 | 72.24 - 72.99 | 0.9125 times | Tue 12 May 2026 | 73.31 (0.16%) | 72.78 | 72.52 - 73.61 | 0.9913 times | Mon 11 May 2026 | 73.19 (0.8%) | 73.03 | 72.77 - 73.45 | 1.0126 times | Fri 08 May 2026 | 72.61 (-1.83%) | 73.61 | 72.49 - 73.88 | 1.0094 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.19 and 76.06
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.9439 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.848 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 1.0863 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.4949 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.0832 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.0867 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9964 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9872 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9429 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5306 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9428 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.21 and 75.86
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.53 (-2.88%) | 76.64 | 71.53 - 77.18 | 0.7719 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1912 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0239 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3425 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1758 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8561 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8654 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0002 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9107 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8623 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8899 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.59 and 83.31
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 74.51 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 86.23 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.53 (6.58%) | 69.91 | 68.64 - 80.36 | 0.5719 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1542 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1099 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0794 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9656 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9352 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0209 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9683 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2882 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9065 times | Fri 30 December 2016 | 41.62 (0%) | 41.50 | 38.78 - 46.25 | 0.8053 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.63
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.07 |
| 35 day DMA | 75.65 |
| 50 day DMA | 76 |
| 100 day DMA | 74.64 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.11 | 72.85 |
| 12 day EMA | 73.58 | 73.41 | 73.37 |
| 20 day EMA | 74.1 | 74.05 | 74.09 |
| 35 day EMA | 74.87 | 74.89 | 74.96 |
| 50 day EMA | 75.8 | 75.85 | 75.94 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.73 | 72.66 |
| 12 day SMA | 73.11 | 73.07 | 73.18 |
| 20 day SMA | 74.07 | 74.16 | 74.31 |
| 35 day SMA | 75.65 | 75.76 | 75.88 |
| 50 day SMA | 76 | 76.02 | 76.08 |
| 100 day SMA | 74.64 | 74.6 | 74.56 |
| 150 day SMA | 74.06 | 74.05 | 74.05 |
| 200 day SMA | 73.6 | 73.6 | 73.59 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
