ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.63 and 70.21

Intraday Target 169.52
Intraday Target 269.73
Intraday Target 370.103333333333
Intraday Target 470.31
Intraday Target 570.68

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 69.93 (-0.29%) 70.37 69.90 - 70.48 0.4813 times
Mon 29 December 2025 70.13 (0%) 70.15 70.08 - 70.58 1.0056 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 1.0056 times
Fri 26 December 2025 69.96 (-0.21%) 70.00 69.72 - 70.19 0.5629 times
Wed 24 December 2025 70.11 (0.13%) 70.10 69.79 - 70.22 0.3254 times
Tue 23 December 2025 70.02 (0.36%) 69.70 69.53 - 70.26 1.0853 times
Mon 22 December 2025 69.77 (0.87%) 69.01 68.82 - 69.86 0.9294 times
Fri 19 December 2025 69.17 (-2.04%) 70.55 69.15 - 70.69 2.1693 times
Thu 18 December 2025 70.61 (0.5%) 70.41 70.25 - 70.78 1.2449 times
Wed 17 December 2025 70.26 (0.5%) 69.89 69.82 - 70.39 1.1903 times
Tue 16 December 2025 69.91 (-1.2%) 71.08 69.88 - 71.13 1.0942 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.58 and 70.26

Weekly Target 169.46
Weekly Target 269.69
Weekly Target 370.136666666667
Weekly Target 470.37
Weekly Target 570.82

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 69.93 (-0.29%) 70.15 69.90 - 70.58 0.3597 times
Mon 29 December 2025 70.13 (0.24%) 70.15 70.08 - 70.58 0.2433 times
Fri 26 December 2025 69.96 (1.14%) 69.01 68.82 - 70.26 0.7022 times
Fri 19 December 2025 69.17 (-0.96%) 70.26 69.15 - 71.13 1.5954 times
Fri 12 December 2025 69.84 (-1.76%) 71.14 69.33 - 71.31 1.1047 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.0901 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.9817 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.085 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.2578 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.5802 times
Fri 31 October 2025 73.55 (0%) 72.57 72.16 - 73.94 0.4065 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 66.11 and 72.64

Monthly Target 164.84
Monthly Target 267.38
Monthly Target 371.366666666667
Monthly Target 473.91
Monthly Target 577.9

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.9378 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9027 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1182 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.95 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9295 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9283 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0264 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 0.9666 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.2627 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 0.9779 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9177 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 66.95 and 79.43

Yearly Target 157.64
Yearly Target 263.78
Yearly Target 370.116666666667
Yearly Target 476.26
Yearly Target 582.6

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.1053 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0658 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.033 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9413 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.8932 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 0.9569 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9076 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2074 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8497 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.0397 times
Thu 31 December 2015 36.08 (0%) 36.73 33.84 - 36.89 0.1984 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.06
20 day DMA 70.31
35 day DMA 71.97
50 day DMA 72.47
100 day DMA 72.38
150 day DMA 71.88
200 day DMA 72.01

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0270.0770.04
12 day EMA70.2170.2670.28
20 day EMA70.6570.7370.79
35 day EMA71.4271.5171.59
50 day EMA72.4372.5372.63

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.0770
12 day SMA70.0670.0670.02
20 day SMA70.3170.4570.6
35 day SMA71.9772.0872.17
50 day SMA72.4772.5772.67
100 day SMA72.3872.4172.44
150 day SMA71.8871.8871.88
200 day SMA72.0172.0372.04

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top