CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 69.63 and 70.21
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.103333333333 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 70.68 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.93 (-0.29%) | 70.37 | 69.90 - 70.48 | 0.4813 times | Mon 29 December 2025 | 70.13 (0%) | 70.15 | 70.08 - 70.58 | 1.0056 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 1.0056 times | Fri 26 December 2025 | 69.96 (-0.21%) | 70.00 | 69.72 - 70.19 | 0.5629 times | Wed 24 December 2025 | 70.11 (0.13%) | 70.10 | 69.79 - 70.22 | 0.3254 times | Tue 23 December 2025 | 70.02 (0.36%) | 69.70 | 69.53 - 70.26 | 1.0853 times | Mon 22 December 2025 | 69.77 (0.87%) | 69.01 | 68.82 - 69.86 | 0.9294 times | Fri 19 December 2025 | 69.17 (-2.04%) | 70.55 | 69.15 - 70.69 | 2.1693 times | Thu 18 December 2025 | 70.61 (0.5%) | 70.41 | 70.25 - 70.78 | 1.2449 times | Wed 17 December 2025 | 70.26 (0.5%) | 69.89 | 69.82 - 70.39 | 1.1903 times | Tue 16 December 2025 | 69.91 (-1.2%) | 71.08 | 69.88 - 71.13 | 1.0942 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.58 and 70.26
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.93 (-0.29%) | 70.15 | 69.90 - 70.58 | 0.3597 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2433 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.7022 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.5954 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.1047 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0901 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9817 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.085 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.2578 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.5802 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.4065 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.11 and 72.64
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9378 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9027 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1182 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.95 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9295 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9283 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0264 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9666 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2627 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9779 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9177 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 66.95 and 79.43
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 70.116666666667 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1053 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0658 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.033 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9413 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8932 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9569 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9076 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2074 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8497 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.0397 times | Thu 31 December 2015 | 36.08 (0%) | 36.73 | 33.84 - 36.89 | 0.1984 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.31 |
| 35 day DMA | 71.97 |
| 50 day DMA | 72.47 |
| 100 day DMA | 72.38 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.07 | 70.04 |
| 12 day EMA | 70.21 | 70.26 | 70.28 |
| 20 day EMA | 70.65 | 70.73 | 70.79 |
| 35 day EMA | 71.42 | 71.51 | 71.59 |
| 50 day EMA | 72.43 | 72.53 | 72.63 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.07 | 70 |
| 12 day SMA | 70.06 | 70.06 | 70.02 |
| 20 day SMA | 70.31 | 70.45 | 70.6 |
| 35 day SMA | 71.97 | 72.08 | 72.17 |
| 50 day SMA | 72.47 | 72.57 | 72.67 |
| 100 day SMA | 72.38 | 72.41 | 72.44 |
| 150 day SMA | 71.88 | 71.88 | 71.88 |
| 200 day SMA | 72.01 | 72.03 | 72.04 |


