ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 70.28 and 70.97

Intraday Target 169.74
Intraday Target 270.13
Intraday Target 370.433333333333
Intraday Target 470.82
Intraday Target 571.12

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 13 August 2026 70.51 (0.7%) 70.22 70.05 - 70.74 0.9402 times
Wed 12 August 2026 70.02 (0.57%) 69.65 69.59 - 70.17 1.3169 times
Tue 11 August 2026 69.62 (0.81%) 69.06 68.74 - 69.79 1.1047 times
Mon 10 August 2026 69.06 (-2.77%) 70.48 68.93 - 70.67 0.9594 times
Fri 07 August 2026 71.03 (-0.24%) 70.36 69.87 - 71.41 0.8852 times
Thu 06 August 2026 71.20 (-0.54%) 72.25 70.64 - 72.28 0.8012 times
Wed 05 August 2026 71.59 (-0.2%) 71.65 70.52 - 72.41 0.6871 times
Tue 04 August 2026 71.73 (-0.01%) 71.25 70.78 - 72.05 1.1245 times
Mon 03 August 2026 71.74 (-0.35%) 72.32 71.13 - 72.53 1.07 times
Fri 31 July 2026 71.99 (-0.37%) 72.10 71.54 - 72.56 1.1108 times
Thu 30 July 2026 72.26 (-2.82%) 73.63 71.98 - 74.46 0.9549 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.63 and 71.63

Weekly Target 168
Weekly Target 269.25
Weekly Target 369.996666666667
Weekly Target 471.25
Weekly Target 572

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 13 August 2026 70.51 (-0.73%) 70.48 68.74 - 70.74 1.0608 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.1214 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.2374 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.1015 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 0.9189 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6268 times
Thu 02 July 2026 77.73 (-1.37%) 78.35 75.77 - 78.69 0.7812 times
Fri 26 June 2026 78.81 (7.4%) 73.15 73.11 - 78.87 1.1777 times
Thu 18 June 2026 73.38 (-0.26%) 73.14 72.74 - 74.70 0.7357 times
Fri 12 June 2026 73.57 (2.12%) 71.99 70.91 - 74.39 1.2386 times
Fri 05 June 2026 72.04 (-0.73%) 72.03 68.84 - 73.04 1.2231 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.73 and 71.52

Monthly Target 166.8
Monthly Target 268.66
Monthly Target 370.593333333333
Monthly Target 472.45
Monthly Target 574.38

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 13 August 2026 70.51 (-2.06%) 72.32 68.74 - 72.53 0.6331 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.2366 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.3863 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9141 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0759 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.9247 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.2125 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.0619 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.7733 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.7816 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9034 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 69.58 and 81.3

Yearly Target 161.45
Yearly Target 265.98
Yearly Target 373.17
Yearly Target 477.7
Yearly Target 584.89

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 13 August 2026 70.51 (0.83%) 69.91 68.64 - 80.36 0.934 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.1099 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0672 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0379 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9285 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.8993 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 0.9817 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9311 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2387 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8717 times
Fri 30 December 2016 41.62 (0%) 42.64 38.78 - 46.25 0.5386 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.05
12 day DMA 71.26
20 day DMA 72.28
35 day DMA 73.97
50 day DMA 73.7
100 day DMA 74.58
150 day DMA 74.43
200 day DMA 73.9

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.2470.35
12 day EMA71.1971.3171.54
20 day EMA71.9672.1172.33
35 day EMA72.6172.7372.89
50 day EMA73.2373.3473.48

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.1970.5
12 day SMA71.2671.5871.94
20 day SMA72.2872.4872.68
35 day SMA73.9774.1474.29
50 day SMA73.773.7273.73
100 day SMA74.5874.6274.7
150 day SMA74.4374.4374.43
200 day SMA73.973.9273.95

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top