CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 70.98 and 72.6

Intraday Target 170.6
Intraday Target 271.35
Intraday Target 372.22
Intraday Target 472.97
Intraday Target 573.84

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 21 April 2025 72.10 (-1.11%) 72.74 71.47 - 73.09 4.6991 times
Thu 17 April 2025 72.91 (1.03%) 72.62 72.27 - 73.96 2.8994 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 2.4014 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 70.98 and 72.6

Weekly Target 170.6
Weekly Target 271.35
Weekly Target 372.22
Weekly Target 472.97
Weekly Target 573.84

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 21 April 2025 72.10 (-1.11%) 72.74 71.47 - 73.09 4.6991 times
Thu 17 April 2025 72.91 (1.03%) 73.29 71.86 - 73.96 2.8994 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 2.4014 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0%) 73.29 71.86 - 73.43 0 times
Wed 16 April 2025 72.17 (0.49%) 72.00 71.60 - 73.98 8.8385 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 65.98 and 74.28

Monthly Target 163.93
Monthly Target 268.02
Monthly Target 372.233333333333
Monthly Target 476.32
Monthly Target 580.53

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 21 April 2025 72.10 (-2.8%) 74.90 68.15 - 76.45 1.0968 times
Fri 28 March 2025 74.18 (1.55%) 72.71 70.94 - 75.06 1.0151 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 1.053 times
Fri 31 January 2025 66.00 (-0.98%) 67.27 63.97 - 68.94 1.0779 times
Tue 31 December 2024 66.65 (-5.39%) 68.94 65.47 - 69.05 0.7511 times
Tue 26 November 2024 70.45 (1.21%) 69.81 65.09 - 70.49 1.062 times
Thu 31 October 2024 69.61 (-1.44%) 70.59 68.96 - 72.40 0.9264 times
Mon 30 September 2024 70.63 (4.08%) 67.94 67.63 - 71.02 1.0976 times
Fri 30 August 2024 67.86 (4.72%) 65.11 64.21 - 68.08 0.9671 times
Wed 31 July 2024 64.80 (8.85%) 59.82 58.50 - 65.17 0.953 times
Fri 28 June 2024 59.53 (-5.4%) 62.93 58.54 - 63.44 1.1436 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 68.04 and 80.52

Yearly Target 158.36
Yearly Target 265.23
Yearly Target 370.84
Yearly Target 477.71
Yearly Target 583.32

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 21 April 2025 72.10 (8.18%) 67.27 63.97 - 76.45 0.3838 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.1667 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.1149 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 1.0159 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.964 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 1.0328 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9796 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.3032 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.9171 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.1221 times
Thu 31 December 2015 36.08 (0%) 33.79 33.33 - 37.30 0.3272 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cms Energy CMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMS looks bearish. It has broken an important moving average level of 72.34 with high volumes

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 72.3
12 day DMA 72.23
20 day DMA 72.06
35 day DMA 72.67
50 day DMA 72.59
100 day DMA 69.8
150 day DMA 69.72
200 day DMA 68.98

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.4272.18
12 day EMA72.2972.3372.23
20 day EMA72.3472.3772.31
35 day EMA72.2872.2972.25
50 day EMA72.372.3172.29

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.372.3272.17
12 day SMA72.2372.2872.33
20 day SMA72.0672.0972.22
35 day SMA72.6772.6772.7
50 day SMA72.5972.5572.49
100 day SMA69.869.7669.71
150 day SMA69.7269.7169.69
200 day SMA68.9868.9368.87

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top