ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 69.65 and 70.33

Intraday Target 169.53
Intraday Target 269.77
Intraday Target 370.21
Intraday Target 470.45
Intraday Target 570.89

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 70.01 (-0.6%) 70.43 69.97 - 70.65 1.0435 times
Tue 09 December 2025 70.43 (-0.13%) 70.78 70.29 - 71.29 0.8607 times
Mon 08 December 2025 70.52 (-0.8%) 71.14 70.31 - 71.31 0.9585 times
Fri 05 December 2025 71.09 (-0.85%) 71.57 71.04 - 71.87 1.0723 times
Thu 04 December 2025 71.70 (-0.68%) 71.91 71.01 - 72.46 1.0844 times
Wed 03 December 2025 72.19 (-0.62%) 72.90 71.68 - 73.00 1.0359 times
Tue 02 December 2025 72.64 (-0.71%) 73.40 72.50 - 73.49 0.9315 times
Mon 01 December 2025 73.16 (-3.02%) 75.03 73.13 - 75.35 1.551 times
Fri 28 November 2025 75.44 (0.23%) 75.13 75.13 - 75.53 0.4789 times
Wed 26 November 2025 75.27 (0.61%) 74.96 74.72 - 75.31 0.9834 times
Tue 25 November 2025 74.81 (0.69%) 74.65 74.32 - 74.99 1.5679 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.32 and 70.66

Weekly Target 169.09
Weekly Target 269.55
Weekly Target 370.43
Weekly Target 470.89
Weekly Target 571.77

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 70.01 (-1.52%) 71.14 69.97 - 71.31 0.5174 times
Fri 05 December 2025 71.09 (-5.77%) 75.03 71.01 - 75.35 1.0257 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.9237 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 1.0209 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.1834 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.4868 times
Fri 31 October 2025 73.55 (0%) 72.57 72.16 - 73.94 0.3825 times
Fri 31 October 2025 73.55 (-1.61%) 74.47 71.65 - 74.81 1.5819 times
Fri 24 October 2025 74.75 (-0.04%) 75.08 74.19 - 75.60 0.9196 times
Fri 17 October 2025 74.78 (0.93%) 73.67 73.32 - 76.11 0.9582 times
Fri 10 October 2025 74.09 (2.42%) 72.50 72.35 - 74.63 1.2215 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.3 and 72.68

Monthly Target 166.4
Monthly Target 268.2
Monthly Target 371.776666666667
Monthly Target 473.58
Monthly Target 577.16

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 70.01 (-7.2%) 75.03 69.97 - 75.35 0.3223 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.964 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.1941 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 1.0145 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.9926 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 0.9913 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.0961 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0322 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3484 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0443 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.98 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 66.99 and 79.47

Yearly Target 157.66
Yearly Target 263.84
Yearly Target 370.143333333333
Yearly Target 476.32
Yearly Target 582.62

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 70.01 (5.04%) 67.27 63.97 - 76.45 1.0522 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0722 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0392 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9469 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.8985 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 0.9627 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.913 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2146 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8548 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.0459 times
Thu 31 December 2015 36.08 (0%) 35.56 33.84 - 37.30 0.2569 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.75
12 day DMA 72.63
20 day DMA 73.18
35 day DMA 73.39
50 day DMA 73.5
100 day DMA 72.83
150 day DMA 71.96
200 day DMA 72.2

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8271.2371.63
12 day EMA71.9672.3172.65
20 day EMA72.5372.873.05
35 day EMA72.9873.1673.32
50 day EMA73.173.2373.34

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7571.1971.63
12 day SMA72.6372.9773.22
20 day SMA73.1873.4273.6
35 day SMA73.3973.5273.65
50 day SMA73.573.5773.61
100 day SMA72.8372.8572.86
150 day SMA71.9671.9972
200 day SMA72.272.2272.23

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top