NYSE Stock CMS Historical charts - CMS Energy Corporation
Historical charts for Stock CMS - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 68.81 | 68.74 to 69.78 | -1.45% | 0.94 times |
13 Thu Feb 2025 | 69.82 | 69.41 to 70.03 | 0.39% | 0.79 times |
12 Wed Feb 2025 | 69.55 | 68.35 to 69.68 | 0.14% | 0.89 times |
11 Tue Feb 2025 | 69.45 | 68.23 to 69.48 | 0.39% | 1.03 times |
10 Mon Feb 2025 | 69.18 | 68.03 to 69.18 | 0.7% | 0.94 times |
07 Fri Feb 2025 | 68.70 | 67.04 to 68.74 | 0.54% | 1.23 times |
06 Thu Feb 2025 | 68.33 | 66.53 to 68.33 | 1.8% | 1.46 times |
05 Wed Feb 2025 | 67.12 | 66.38 to 67.42 | 1.42% | 1.14 times |
04 Tue Feb 2025 | 66.18 | 65.50 to 66.31 | -0.45% | 0.73 times |
03 Mon Feb 2025 | 66.48 | 65.17 to 66.71 | 0.73% | 1.04 times |
31 Fri Jan 2025 | 66.00 | 65.83 to 66.51 | -0.3% | 0.76 times |
30 Thu Jan 2025 | 66.20 | 65.51 to 66.51 | 0.65% | 1.13 times |
Technical analysis forecast of CMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMS CMS at this time. Stock is rising and might rise more.
It appears as if CMS CMS gave a large move recently.
Stock of CMS (CMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.84. However, stock will show a bullish move above 69.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMS Historical charts - Share CMS Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance