Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CMS Historical charts - CMS Energy Corporation
Historical charts for Stock CMS - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 71.70 | 71.01 to 72.46 | -0.68% | 0.88 times |
| 03 Wed Dec 2025 | 72.19 | 71.68 to 73.00 | -0.62% | 0.84 times |
| 02 Tue Dec 2025 | 72.64 | 72.50 to 73.49 | -0.71% | 0.76 times |
| 01 Mon Dec 2025 | 73.16 | 73.13 to 75.35 | -3.02% | 1.26 times |
| 28 Fri Nov 2025 | 75.44 | 75.13 to 75.53 | 0.23% | 0.39 times |
| 26 Wed Nov 2025 | 75.27 | 74.72 to 75.31 | 0.61% | 0.8 times |
| 25 Tue Nov 2025 | 74.81 | 74.32 to 74.99 | 0.69% | 1.27 times |
| 24 Mon Nov 2025 | 74.30 | 73.38 to 74.56 | 0.35% | 1.69 times |
| 21 Fri Nov 2025 | 74.04 | 73.26 to 74.25 | 0.73% | 1.12 times |
| 20 Thu Nov 2025 | 73.50 | 73.23 to 74.02 | 0.75% | 0.82 times |
| 19 Wed Nov 2025 | 72.95 | 72.58 to 74.15 | -1.78% | 1.05 times |
| 18 Tue Nov 2025 | 74.27 | 74.19 to 75.09 | -0.26% | 0.87 times |
Technical analysis forecast for CMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMS CMS at this time. Stock is falling and might fall more.
It appears as if CMS CMS gave a large move recently.
Stock of CMS (CMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.3, for a target of 72.5 or 73.56
Tomorrow's movement Prediction of CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.41
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMS Historical charts - Share CMS Energy Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
