ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMS Historical charts - CMS Energy Corporation

Historical charts for Stock CMS - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 72.38
  • 12Day Average: 71.74
  • 20Day Average: 71.46
  • 50Day Average: 71.03
  • 100Day Average: 72.18
  • 150Day Average: 72.12

CMS Indicators & signals

Indicator MACD (12,26,9)

71.89, 71.46, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 21.37, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 72.82 71.70 to 72.95 -0.03% 0.78 times
06 Fri Feb 2026 72.84 72.13 to 73.88 -0.03% 0.96 times
05 Thu Feb 2026 72.86 71.52 to 74.17 1.76% 1.47 times
04 Wed Feb 2026 71.60 71.39 to 72.75 -0.28% 0.99 times
03 Tue Feb 2026 71.80 70.55 to 71.98 1.77% 0.71 times
02 Mon Feb 2026 70.55 70.29 to 71.98 -1.31% 0.84 times
30 Fri Jan 2026 71.49 70.28 to 71.52 0.83% 1.09 times
29 Thu Jan 2026 70.90 70.31 to 72.70 -1.25% 1.93 times
28 Wed Jan 2026 71.80 71.61 to 72.49 -0.33% 0.72 times
27 Tue Jan 2026 72.04 71.27 to 72.12 0.71% 0.64 times
26 Mon Jan 2026 71.53 70.87 to 71.78 1.17% 0.65 times
23 Fri Jan 2026 70.70 70.03 to 71.05 -0.38% 1.09 times

Technical analysis forecast of CMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMS CMS at this time. Stock is rising and might rise more.

It appears as if CMS CMS gave a large move recently.

Stock of CMS (CMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMS stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.58 as target. However if you take a buy trade in CMS, then use 72.4 as stoploss and 73.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMS Historical charts - Share CMS Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMS Historical charts - Share CMS Energy Corporation

 

Back to top