NYSE CMS Energy Corporation CMS All indicator, CMS Energy Corporation CMS indicators All technical analysis, CMS Energy Corporation CMS indicators All free charts, CMS Energy Corporation CMS indicators All historical values NYSE

Stock CMS - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 69.95
Daily Resistance: 70.38
5 Day DMA Moving Average is 69.94
20 Day DMA Moving Average is 71.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.13%	70.10	70.11	70.22	69.79	0.36 times
Tue 23 Dec 2025	0.36%	69.70	70.02	70.26	69.53	1.2 times
Mon 22 Dec 2025	0.87%	69.01	69.77	69.86	68.82	1.03 times
Fri 19 Dec 2025	-2.04%	70.55	69.17	70.69	69.15	2.41 times
Thu 18 Dec 2025	0.5%	70.41	70.61	70.78	70.25	1.38 times
Wed 17 Dec 2025	0.5%	69.89	70.26	70.39	69.82	1.32 times
Tue 16 Dec 2025	-1.2%	71.08	69.91	71.13	69.88	1.21 times
Mon 15 Dec 2025	1.32%	70.26	70.76	70.81	69.91	1 times
Fri 12 Dec 2025	0.14%	69.75	69.84	70.39	69.59	1.18 times
Thu 11 Dec 2025	-0.39%	69.96	69.74	70.65	69.33	1.37 times

Volume is calculated using 10 day average volume

NYSE CMS Energy Corporation CMS All indicator, CMS Energy Corporation CMS indicators All technical analysis, CMS Energy Corporation CMS indicators All free charts, CMS Energy Corporation CMS indicators All historical values NYSE

Below are charts of NYSE CMS Energy Corporation CMS All indicator, CMS Energy Corporation CMS indicators All technical analysis, CMS Energy Corporation CMS indicators All free charts, CMS Energy Corporation CMS indicators All historical values NYSE

CMS Energy Corporation CMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMS Energy Corporation CMS ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CMS Energy Corporation CMS are:

ADX	+DY	-DY
31.8	15	29
31.9	15.4	29.8
40.4	13.2	31.1
37.5	14.2	31.1
25.6	15.7	26.5
34.9	13.2	27.4
34.8	13.6	28.2
40.4	12.8	30.3
48.9	10.9	31.8
49	11.6	33.9

ADX charts for CMS Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMS Energy Corporation CMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMS Energy Corporation is 71.13

50 day MA of CMS Energy Corporation is 72.87

100 day MA of CMS Energy Corporation is 72.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CMS Energy Corporation CMS is downtrend

Historical Moving averages values of CMS Energy Corporation CMS are:

Price	20 day	50 day	100 day
70.11	71.13	72.87	72.53
70.02	71.37	72.95	72.57
69.77	71.58	73.02	72.61
69.17	71.79	73.11	72.65
70.61	72.01	73.19	72.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMS Energy Corporation CMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMS Energy Corporation CMS is: 2137520 M

Current day volume is 0.337 times compared to averaged volume CMS Energy Corporation has

Historical price to volume measure of CMS Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.11	0.13%	0.01%	0.337 times
70.02	0.36%	0.46%	1.123 times
69.77	0.87%	1.1%	0.961 times
69.17	-2.04%	-1.96%	2.244 times
70.61	0.5%	0.28%	1.288 times
70.26	0.5%	0.53%	1.231 times
69.91	-1.2%	-1.65%	1.132 times
70.76	1.32%	0.71%	0.927 times
69.84	0.14%	0.13%	1.098 times
69.74	-0.39%	-0.31%	1.275 times

Price to volume Charts of CMS Energy Corporation CMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMS Energy Corporation CMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMS Energy Corporation CMS is: 71.13 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMS Energy Corporation CMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.11	71.13	1.73	74.59	67.67
70.02	71.37	1.89	75.15	67.59
69.77	71.58	1.96	75.51	67.65
69.17	71.79	1.99	75.76	67.82
70.61	72.01	1.92	75.86	68.16

Bollinger Bands charts for CMS Energy Corporation CMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMS Energy Corporation CMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMS Energy Corporation CMS

14 day CMS Energy Corporation CMS RSI is: 38.89

According to RSI indicator, Selling is dominating the stock of CMS Energy Corporation CMS

Historical values of RSI indicator for CMS Energy Corporation are as follows in descending order:

38.89 40.3 41.12 40.6 42.83 43.28 43.75 44.49 42.67 44.09 43.08 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMS Energy Corporation CMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMS Energy Corporation CMS

12,26,9 day CMS Energy Corporation CMS MACD is: 70.37, 71.29, -0.92

According to MACD indicator, Prices of CMS Energy Corporation CMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CMS Energy Corporation CMS are:

70.37, 71.29, -0.92
70.42, 71.38, -0.95999999999999
70.49, 71.49, -1
70.62, 71.63, -1.01
70.88, 71.83, -0.95
70.93, 71.93, -1
71.05, 72.06, -1.01
71.26, 72.23, -0.97
71.35, 72.35, -1
71.62, 72.55, -0.92999999999999

MACD charts of CMS Energy Corporation CMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMS Energy Corporation CMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMS Energy Corporation CMS CCI is: -36

According to CCI indicator, CMS Energy Corporation CMS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CMS Energy Corporation

Historical CCI values of CMS Energy Corporation CMS are:

-36 -54 -136 -102 55 -15 12 45 -54 -60

CCI charts of CMS Energy Corporation CMS are below. Second charts towards left.

CMS Energy Corporation CMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMS Energy Corporation CMS Stochastics is: 33

According to Stochastics indicator, Buying is coming in CMS Energy Corporation

CMS Energy Corporation CMS is neither over-bought, nor over-sold

Historical Stochastics values of CMS Energy Corporation CMS are:

33 33 33 33 33 33 33 33 33 33

CMS Energy Corporation CMS Stochastics charts are below. Third charts to the left, at the bottom