Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 74.43 and 76.53
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 76.146666666667 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 78.25 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.58 (-1.9%) | 77.30 | 75.38 - 77.48 | 0.8887 times | Mon 20 April 2026 | 77.04 (-0.91%) | 77.80 | 76.90 - 78.30 | 0.7284 times | Fri 17 April 2026 | 77.75 (-0.46%) | 77.52 | 76.58 - 77.81 | 0.91 times | Thu 16 April 2026 | 78.11 (0.81%) | 77.42 | 77.04 - 78.14 | 1.1726 times | Wed 15 April 2026 | 77.48 (-1.7%) | 78.50 | 77.43 - 78.62 | 1.0922 times | Tue 14 April 2026 | 78.82 (0.47%) | 78.27 | 77.47 - 78.88 | 1.0902 times | Mon 13 April 2026 | 78.45 (-1.17%) | 79.32 | 77.80 - 79.34 | 0.9062 times | Fri 10 April 2026 | 79.38 (-0.7%) | 79.94 | 79.17 - 80.20 | 0.8048 times | Thu 09 April 2026 | 79.94 (1.42%) | 78.02 | 78.02 - 80.36 | 1.4254 times | Wed 08 April 2026 | 78.82 (0.29%) | 78.05 | 77.54 - 78.84 | 0.9815 times | Tue 07 April 2026 | 78.59 (0.33%) | 78.30 | 78.20 - 79.20 | 0.7458 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.02 and 76.94
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.58 (-2.79%) | 77.80 | 75.38 - 78.30 | 0.3512 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.1231 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.0298 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0203 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9745 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5484 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.9743 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2283 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.521 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2289 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3376 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.99 and 77.97
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.58 (-2.58%) | 77.07 | 75.38 - 80.36 | 0.7138 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.039 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.444 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1932 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9124 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8782 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0878 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9242 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9042 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9031 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9986 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.11 and 83.83
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 69.36 |
| Yearly Target 3 | 74.86 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.58 (8.08%) | 69.91 | 68.64 - 80.36 | 0.449 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1782 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1361 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1011 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0033 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9521 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.02 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9675 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.287 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9057 times | Fri 30 December 2016 | 41.62 (0%) | 39.34 | 38.32 - 46.25 | 0.9236 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.79
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.65 |
| 35 day DMA | 77.38 |
| 50 day DMA | 76.91 |
| 100 day DMA | 73.99 |
| 150 day DMA | 73.73 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.76 | 78.12 |
| 12 day EMA | 77.59 | 77.96 | 78.13 |
| 20 day EMA | 77.54 | 77.75 | 77.82 |
| 35 day EMA | 77.11 | 77.2 | 77.21 |
| 50 day EMA | 76.52 | 76.56 | 76.54 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.84 | 78.12 |
| 12 day SMA | 78.19 | 78.44 | 78.51 |
| 20 day SMA | 77.65 | 77.6 | 77.47 |
| 35 day SMA | 77.38 | 77.46 | 77.46 |
| 50 day SMA | 76.91 | 76.85 | 76.77 |
| 100 day SMA | 73.99 | 73.98 | 73.95 |
| 150 day SMA | 73.73 | 73.71 | 73.67 |
| 200 day SMA | 73.3 | 73.28 | 73.24 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
