ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 73.32 and 74.61

Intraday Target 172.34
Intraday Target 273
Intraday Target 373.633333333333
Intraday Target 474.29
Intraday Target 574.92

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 15 June 2026 73.65 (0.11%) 73.14 72.98 - 74.27 0.717 times
Fri 12 June 2026 73.57 (0.99%) 73.16 72.96 - 73.71 0.5962 times
Thu 11 June 2026 72.85 (-0.83%) 73.80 72.73 - 74.39 1.0695 times
Wed 10 June 2026 73.46 (1.14%) 73.20 72.59 - 73.75 1.0965 times
Tue 09 June 2026 72.63 (2.43%) 71.21 71.06 - 72.72 1.3106 times
Mon 08 June 2026 70.91 (-1.57%) 71.99 70.91 - 72.19 0.8775 times
Fri 05 June 2026 72.04 (2.39%) 70.80 70.59 - 72.58 1.1307 times
Thu 04 June 2026 70.36 (0.2%) 69.50 68.84 - 70.65 1.1685 times
Wed 03 June 2026 70.22 (-2.28%) 71.99 70.20 - 73.04 1.6218 times
Tue 02 June 2026 71.86 (1.81%) 70.72 70.72 - 71.91 0.4117 times
Mon 01 June 2026 70.58 (-2.74%) 72.03 70.57 - 72.31 0.5556 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 73.32 and 74.61

Weekly Target 172.34
Weekly Target 273
Weekly Target 373.633333333333
Weekly Target 474.29
Weekly Target 574.92

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 15 June 2026 73.65 (0.11%) 73.14 72.98 - 74.27 0.2135 times
Fri 12 June 2026 73.57 (2.12%) 71.99 70.91 - 74.39 1.4738 times
Fri 05 June 2026 72.04 (-0.73%) 72.03 68.84 - 73.04 1.4554 times
Fri 29 May 2026 72.57 (-2.63%) 74.63 72.17 - 75.00 0.8895 times
Fri 22 May 2026 74.53 (4.03%) 72.22 71.85 - 74.72 0.8609 times
Fri 15 May 2026 71.64 (-1.34%) 73.03 71.53 - 73.61 0.7735 times
Fri 08 May 2026 72.61 (-4.5%) 75.56 72.49 - 76.43 0.9908 times
Fri 01 May 2026 76.03 (-0.31%) 76.51 74.50 - 77.24 1.3635 times
Fri 24 April 2026 76.27 (-1.9%) 77.80 74.63 - 78.30 0.988 times
Fri 17 April 2026 77.75 (-2.05%) 79.32 76.58 - 79.34 0.9912 times
Fri 10 April 2026 79.38 (1.02%) 78.24 77.54 - 80.36 0.9089 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 71.25 and 76.8

Monthly Target 166.74
Monthly Target 270.2
Monthly Target 372.293333333333
Monthly Target 475.75
Monthly Target 577.84

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 15 June 2026 73.65 (1.49%) 72.03 68.84 - 74.39 0.8296 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9897 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.1648 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 1.0012 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.3128 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.1498 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8372 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.8463 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9781 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 0.8906 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 0.8433 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 71.15 and 82.87

Yearly Target 162.5
Yearly Target 268.07
Yearly Target 374.216666666667
Yearly Target 479.79
Yearly Target 585.94

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 15 June 2026 73.65 (5.32%) 69.91 68.64 - 80.36 0.6773 times
Wed 31 December 2025 69.93 (4.92%) 67.27 63.97 - 76.45 1.1413 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0975 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0673 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9548 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.9247 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 1.0095 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9575 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2738 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8964 times
Fri 30 December 2016 41.62 (0%) 41.78 38.78 - 46.25 0.728 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73.23
12 day DMA 72.06
20 day DMA 72.64
35 day DMA 73.36
50 day DMA 74.68
100 day DMA 74.95
150 day DMA 73.87
200 day DMA 73.54

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1172.8472.48
12 day EMA72.7172.5472.35
20 day EMA72.8772.7972.71
35 day EMA73.7673.7773.78
50 day EMA74.7774.8274.87

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2372.6872.38
12 day SMA72.0672.0272.07
20 day SMA72.6472.5472.53
35 day SMA73.3673.4473.53
50 day SMA74.6874.7874.86
100 day SMA74.9574.9374.91
150 day SMA73.8773.8773.87
200 day SMA73.5473.5473.53

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top