Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 74.9 and 76.16
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 75.22 |
| Intraday Target 3 | 75.84 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 77.1 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (0.01%) | 76.44 | 75.20 - 76.46 | 1.1777 times | Thu 19 February 2026 | 75.85 (0.99%) | 75.60 | 75.28 - 76.49 | 1.2008 times | Wed 18 February 2026 | 75.11 (-1.22%) | 76.28 | 74.99 - 76.43 | 0.8923 times | Tue 17 February 2026 | 76.04 (-0.91%) | 76.58 | 75.93 - 77.28 | 0.8358 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 1.1281 times | Fri 13 February 2026 | 76.74 (2.69%) | 74.66 | 74.53 - 76.78 | 1.1281 times | Thu 12 February 2026 | 74.73 (0.28%) | 74.79 | 74.48 - 75.61 | 1.2771 times | Wed 11 February 2026 | 74.52 (1.04%) | 73.75 | 73.34 - 74.57 | 0.8365 times | Tue 10 February 2026 | 73.75 (1.28%) | 73.00 | 72.56 - 74.26 | 0.7626 times | Mon 09 February 2026 | 72.82 (-0.03%) | 72.44 | 71.70 - 72.95 | 0.7611 times | Fri 06 February 2026 | 72.84 (-0.03%) | 73.52 | 72.13 - 73.88 | 0.94 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 74.28 and 76.57
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2498 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3433 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4503 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4836 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.4994 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.9657 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.2221 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.074 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.5287 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.1832 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.5289 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.08 and 80.07
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (6.11%) | 71.98 | 70.29 - 77.28 | 1.0961 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2153 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9293 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8945 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.108 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9413 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.921 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9198 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.017 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9578 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2511 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.25 and 80.89
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 73.926666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.86 (8.48%) | 69.91 | 68.64 - 77.28 | 0.2372 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.2043 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.1613 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.1255 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 1.0256 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9732 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0426 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9889 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.3156 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.9258 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.1328 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 74.82 |
| 20 day DMA | 73.48 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.57 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.6 | 75.47 |
| 12 day EMA | 74.83 | 74.64 | 74.42 |
| 20 day EMA | 73.95 | 73.75 | 73.53 |
| 35 day EMA | 72.9 | 72.73 | 72.55 |
| 50 day EMA | 71.97 | 71.81 | 71.65 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.1 | 75.87 |
| 12 day SMA | 74.82 | 74.47 | 74.13 |
| 20 day SMA | 73.48 | 73.22 | 72.98 |
| 35 day SMA | 72.24 | 72.07 | 71.9 |
| 50 day SMA | 71.57 | 71.46 | 71.36 |
| 100 day SMA | 72.57 | 72.54 | 72.5 |
| 150 day SMA | 72.42 | 72.4 | 72.36 |
| 200 day SMA | 71.88 | 71.87 | 71.85 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
