CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 69.3 and 70.34
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.483333333333 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.52 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.77 (0.87%) | 69.01 | 68.82 - 69.86 | 0.8203 times | Fri 19 December 2025 | 69.17 (-2.04%) | 70.55 | 69.15 - 70.69 | 1.9146 times | Thu 18 December 2025 | 70.61 (0.5%) | 70.41 | 70.25 - 70.78 | 1.0987 times | Wed 17 December 2025 | 70.26 (0.5%) | 69.89 | 69.82 - 70.39 | 1.0505 times | Tue 16 December 2025 | 69.91 (-1.2%) | 71.08 | 69.88 - 71.13 | 0.9657 times | Mon 15 December 2025 | 70.76 (1.32%) | 70.26 | 69.91 - 70.81 | 0.7913 times | Fri 12 December 2025 | 69.84 (0.14%) | 69.75 | 69.59 - 70.39 | 0.9369 times | Thu 11 December 2025 | 69.74 (-0.39%) | 69.96 | 69.33 - 70.65 | 1.0875 times | Wed 10 December 2025 | 70.01 (-0.6%) | 70.43 | 69.97 - 70.65 | 0.7313 times | Tue 09 December 2025 | 70.43 (-0.13%) | 70.78 | 70.29 - 71.29 | 0.6032 times | Mon 08 December 2025 | 70.52 (-0.8%) | 71.14 | 70.31 - 71.31 | 0.6717 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.3 and 70.34
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.77 (0.87%) | 69.01 | 68.82 - 69.86 | 0.2043 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.4494 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.0036 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 0.9903 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.8918 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 0.9857 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.1427 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.4356 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3693 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.5273 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.8879 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 66.03 and 72.56
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.77 (-7.52%) | 75.03 | 68.82 - 75.35 | 0.754 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.921 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1408 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9693 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9483 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9471 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0472 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9862 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2883 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9978 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9363 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 66.87 and 79.35
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 70.063333333333 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.77 (4.68%) | 67.27 | 63.97 - 76.45 | 1.0888 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0678 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0349 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.943 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.8948 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 0.9587 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9093 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2097 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8513 times | Fri 30 December 2016 | 41.62 (15.35%) | 35.83 | 34.96 - 46.25 | 1.0416 times | Thu 31 December 2015 | 36.08 (0%) | 36.31 | 33.84 - 37.30 | 0.2193 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 70.18 |
| 20 day DMA | 71.58 |
| 35 day DMA | 72.49 |
| 50 day DMA | 73.02 |
| 100 day DMA | 72.61 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.97 | 70.37 |
| 12 day EMA | 70.49 | 70.62 | 70.88 |
| 20 day EMA | 71.15 | 71.3 | 71.52 |
| 35 day EMA | 71.98 | 72.11 | 72.28 |
| 50 day EMA | 72.75 | 72.87 | 73.02 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 70.14 | 70.28 |
| 12 day SMA | 70.18 | 70.34 | 70.59 |
| 20 day SMA | 71.58 | 71.79 | 72.01 |
| 35 day SMA | 72.49 | 72.6 | 72.72 |
| 50 day SMA | 73.02 | 73.11 | 73.19 |
| 100 day SMA | 72.61 | 72.65 | 72.68 |
| 150 day SMA | 71.9 | 71.91 | 71.93 |
| 200 day SMA | 72.09 | 72.11 | 72.12 |


