ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 70.63 and 72.08

Intraday Target 170.27
Intraday Target 270.99
Intraday Target 371.723333333333
Intraday Target 472.44
Intraday Target 573.17

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 04 December 2025 71.70 (-0.68%) 71.91 71.01 - 72.46 0.896 times
Wed 03 December 2025 72.19 (-0.62%) 72.90 71.68 - 73.00 0.8559 times
Tue 02 December 2025 72.64 (-0.71%) 73.40 72.50 - 73.49 0.7696 times
Mon 01 December 2025 73.16 (-3.02%) 75.03 73.13 - 75.35 1.2815 times
Fri 28 November 2025 75.44 (0.23%) 75.13 75.13 - 75.53 0.3957 times
Wed 26 November 2025 75.27 (0.61%) 74.96 74.72 - 75.31 0.8125 times
Tue 25 November 2025 74.81 (0.69%) 74.65 74.32 - 74.99 1.2955 times
Mon 24 November 2025 74.30 (0.35%) 74.16 73.38 - 74.56 1.7189 times
Fri 21 November 2025 74.04 (0.73%) 73.74 73.26 - 74.25 1.1396 times
Thu 20 November 2025 73.50 (0.75%) 73.39 73.23 - 74.02 0.8348 times
Wed 19 November 2025 72.95 (-1.78%) 74.15 72.58 - 74.15 1.0696 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.19 and 73.53

Weekly Target 168.35
Weekly Target 270.02
Weekly Target 372.686666666667
Weekly Target 474.36
Weekly Target 577.03

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 04 December 2025 71.70 (-4.96%) 75.03 71.01 - 75.35 0.7915 times
Fri 28 November 2025 75.44 (1.89%) 74.16 73.38 - 75.53 0.8788 times
Fri 21 November 2025 74.04 (0.14%) 74.37 72.58 - 75.09 0.9713 times
Fri 14 November 2025 73.94 (0.97%) 72.55 72.55 - 75.06 1.126 times
Fri 07 November 2025 73.23 (-0.44%) 72.20 71.87 - 73.23 1.4146 times
Fri 31 October 2025 73.55 (0%) 72.57 72.16 - 73.94 0.3639 times
Fri 31 October 2025 73.55 (-1.61%) 74.47 71.65 - 74.81 1.5051 times
Fri 24 October 2025 74.75 (-0.04%) 75.08 74.19 - 75.60 0.8749 times
Fri 17 October 2025 74.78 (0.93%) 73.67 73.32 - 76.11 0.9116 times
Fri 10 October 2025 74.09 (2.42%) 72.50 72.35 - 74.63 1.1622 times
Fri 03 October 2025 72.34 (0.7%) 71.71 71.37 - 73.45 1.111 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.19 and 73.53

Monthly Target 168.35
Monthly Target 270.02
Monthly Target 372.686666666667
Monthly Target 474.36
Monthly Target 577.03

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 04 December 2025 71.70 (-4.96%) 75.03 71.01 - 75.35 0.1764 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.9786 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 1.2121 times
Tue 30 September 2025 73.26 (2.36%) 71.38 69.76 - 73.44 1.0298 times
Fri 29 August 2025 71.57 (-3.02%) 74.15 71.10 - 74.93 1.0075 times
Thu 31 July 2025 73.80 (6.52%) 69.53 68.63 - 73.85 1.0063 times
Mon 30 June 2025 69.28 (-1.35%) 69.81 68.41 - 71.05 1.1127 times
Fri 30 May 2025 70.23 (-4.64%) 73.50 67.71 - 74.41 1.0478 times
Wed 30 April 2025 73.65 (-1.94%) 74.90 68.15 - 76.45 1.3687 times
Mon 31 March 2025 75.11 (2.82%) 72.71 70.94 - 75.52 1.0601 times
Fri 28 February 2025 73.05 (10.68%) 65.70 65.17 - 73.37 0.9948 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMS are 67.84 and 80.32

Yearly Target 158.23
Yearly Target 264.96
Yearly Target 370.706666666667
Yearly Target 477.44
Yearly Target 583.19

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 04 December 2025 71.70 (7.58%) 67.27 63.97 - 76.45 1.0405 times
Tue 31 December 2024 66.65 (14.78%) 57.84 55.10 - 72.40 1.0736 times
Fri 29 December 2023 58.07 (-8.31%) 64.10 49.87 - 65.72 1.0405 times
Fri 30 December 2022 63.33 (-2.64%) 64.98 52.41 - 73.76 0.9481 times
Fri 31 December 2021 65.05 (6.62%) 60.64 53.19 - 65.79 0.8997 times
Thu 31 December 2020 61.01 (-2.91%) 62.86 46.03 - 69.17 0.9639 times
Tue 31 December 2019 62.84 (26.57%) 49.52 47.97 - 65.31 0.9142 times
Mon 31 December 2018 49.65 (5.17%) 47.39 40.48 - 53.82 1.2162 times
Wed 27 December 2017 47.21 (13.43%) 41.64 41.12 - 50.85 0.8559 times
Fri 30 December 2016 41.62 (15.35%) 35.83 34.96 - 46.25 1.0472 times
Thu 31 December 2015 36.08 (0%) 34.68 33.84 - 37.30 0.2785 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cms Energy CMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cms Energy CMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.41

Munafa value: 19 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.71 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 73.03
12 day DMA 73.69
20 day DMA 73.8
35 day DMA 73.88
50 day DMA 73.64
100 day DMA 72.86
150 day DMA 72.03
200 day DMA 72.23

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7273.2373.75
12 day EMA73.473.7173.99
20 day EMA73.5673.7673.92
35 day EMA73.5273.6373.71
50 day EMA73.3373.473.45

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0373.7474.26
12 day SMA73.6973.9274.07
20 day SMA73.873.8573.88
35 day SMA73.8873.9874.05
50 day SMA73.6473.6473.62
100 day SMA72.8672.8572.83
150 day SMA72.0372.0572.05
200 day SMA72.2372.2272.21

Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top