Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 75.11 and 77.4
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 77.006666666667 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 79.3 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.29 (-1.85%) | 78.51 | 76.22 - 78.51 | 0.5719 times | Thu 02 July 2026 | 77.73 (2.38%) | 76.56 | 76.11 - 77.76 | 0.5509 times | Wed 01 July 2026 | 75.92 (-0.76%) | 76.41 | 75.77 - 77.05 | 1.2676 times | Tue 30 June 2026 | 76.50 (-1.83%) | 77.33 | 76.47 - 77.80 | 0.9881 times | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.9532 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.1907 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.2252 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.091 times | Tue 23 June 2026 | 75.33 (2.07%) | 74.25 | 73.81 - 75.43 | 1.0825 times | Mon 22 June 2026 | 73.80 (0.57%) | 73.15 | 73.11 - 74.64 | 1.0789 times | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.3998 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.11 and 77.4
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.29 (-1.85%) | 78.51 | 76.22 - 78.51 | 0.1444 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.9493 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.4312 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.894 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.5052 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4864 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9084 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8793 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7899 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 1.0119 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3926 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 74.66 and 77.4
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.29 (-0.27%) | 76.41 | 75.77 - 78.51 | 0.157 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.5105 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.996 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1723 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0076 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3211 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1571 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8425 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8517 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9843 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8963 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 72.47 and 84.19
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 75.096666666667 |
| Yearly Target 4 | 81.55 |
| Yearly Target 5 | 86.82 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 76.29 (9.09%) | 69.91 | 68.64 - 80.36 | 0.7576 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1315 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.088 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0581 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9465 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9168 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0008 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9492 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2628 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8887 times | Fri 30 December 2016 | 41.62 (0%) | 40.73 | 38.78 - 46.25 | 0.6499 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and CmsEnergy CMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 76.05 |
| 20 day DMA | 74.79 |
| 35 day DMA | 73.84 |
| 50 day DMA | 74.15 |
| 100 day DMA | 75.51 |
| 150 day DMA | 74.06 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.96 | 76.58 |
| 12 day EMA | 76.08 | 76.04 | 75.73 |
| 20 day EMA | 75.39 | 75.29 | 75.03 |
| 35 day EMA | 75 | 74.92 | 74.75 |
| 50 day EMA | 74.63 | 74.56 | 74.43 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.38 | 77.25 |
| 12 day SMA | 76.05 | 75.86 | 75.52 |
| 20 day SMA | 74.79 | 74.49 | 74.11 |
| 35 day SMA | 73.84 | 73.74 | 73.61 |
| 50 day SMA | 74.15 | 74.12 | 74.08 |
| 100 day SMA | 75.51 | 75.47 | 75.43 |
| 150 day SMA | 74.06 | 74.04 | 74.02 |
| 200 day SMA | 73.83 | 73.8 | 73.77 |
Videos related to: CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
