CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMS
- CMS Experts view
- Tomorrow's Movement CMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 73.32 and 74.61
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 74.92 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.65 (0.11%) | 73.14 | 72.98 - 74.27 | 0.717 times | Fri 12 June 2026 | 73.57 (0.99%) | 73.16 | 72.96 - 73.71 | 0.5962 times | Thu 11 June 2026 | 72.85 (-0.83%) | 73.80 | 72.73 - 74.39 | 1.0695 times | Wed 10 June 2026 | 73.46 (1.14%) | 73.20 | 72.59 - 73.75 | 1.0965 times | Tue 09 June 2026 | 72.63 (2.43%) | 71.21 | 71.06 - 72.72 | 1.3106 times | Mon 08 June 2026 | 70.91 (-1.57%) | 71.99 | 70.91 - 72.19 | 0.8775 times | Fri 05 June 2026 | 72.04 (2.39%) | 70.80 | 70.59 - 72.58 | 1.1307 times | Thu 04 June 2026 | 70.36 (0.2%) | 69.50 | 68.84 - 70.65 | 1.1685 times | Wed 03 June 2026 | 70.22 (-2.28%) | 71.99 | 70.20 - 73.04 | 1.6218 times | Tue 02 June 2026 | 71.86 (1.81%) | 70.72 | 70.72 - 71.91 | 0.4117 times | Mon 01 June 2026 | 70.58 (-2.74%) | 72.03 | 70.57 - 72.31 | 0.5556 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.32 and 74.61
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73.633333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.65 (0.11%) | 73.14 | 72.98 - 74.27 | 0.2135 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.4738 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.4554 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8895 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.8609 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.7735 times | Fri 08 May 2026 | 72.61 (-4.5%) | 75.56 | 72.49 - 76.43 | 0.9908 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3635 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 0.988 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 0.9912 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9089 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 71.25 and 76.8
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.65 (1.49%) | 72.03 | 68.84 - 74.39 | 0.8296 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9897 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1648 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0012 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.3128 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.1498 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8372 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8463 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9781 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8906 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8433 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMS are 71.15 and 82.87
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 74.216666666667 |
| Yearly Target 4 | 79.79 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.65 (5.32%) | 69.91 | 68.64 - 80.36 | 0.6773 times | Wed 31 December 2025 | 69.93 (4.92%) | 67.27 | 63.97 - 76.45 | 1.1413 times | Tue 31 December 2024 | 66.65 (14.78%) | 57.84 | 55.10 - 72.40 | 1.0975 times | Fri 29 December 2023 | 58.07 (-8.31%) | 64.10 | 49.87 - 65.72 | 1.0673 times | Fri 30 December 2022 | 63.33 (-2.64%) | 64.98 | 52.41 - 73.76 | 0.9548 times | Fri 31 December 2021 | 65.05 (6.62%) | 60.64 | 53.19 - 65.79 | 0.9247 times | Thu 31 December 2020 | 61.01 (-2.91%) | 62.86 | 46.03 - 69.17 | 1.0095 times | Tue 31 December 2019 | 62.84 (26.57%) | 49.52 | 47.97 - 65.31 | 0.9575 times | Mon 31 December 2018 | 49.65 (5.17%) | 47.39 | 40.48 - 53.82 | 1.2738 times | Wed 27 December 2017 | 47.21 (13.43%) | 41.64 | 41.12 - 50.85 | 0.8964 times | Fri 30 December 2016 | 41.62 (0%) | 41.78 | 38.78 - 46.25 | 0.728 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and CmsEnergy CMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMS stock. Volume based technical analysis of CmsEnergy CMS stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73.36 |
| 50 day DMA | 74.68 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.87 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.84 | 72.48 |
| 12 day EMA | 72.71 | 72.54 | 72.35 |
| 20 day EMA | 72.87 | 72.79 | 72.71 |
| 35 day EMA | 73.76 | 73.77 | 73.78 |
| 50 day EMA | 74.77 | 74.82 | 74.87 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 72.68 | 72.38 |
| 12 day SMA | 72.06 | 72.02 | 72.07 |
| 20 day SMA | 72.64 | 72.54 | 72.53 |
| 35 day SMA | 73.36 | 73.44 | 73.53 |
| 50 day SMA | 74.68 | 74.78 | 74.86 |
| 100 day SMA | 74.95 | 74.93 | 74.91 |
| 150 day SMA | 73.87 | 73.87 | 73.87 |
| 200 day SMA | 73.54 | 73.54 | 73.53 |


