GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.56 and 14.87
Intraday Target 1 | 14.47 |
Intraday Target 2 | 14.65 |
Intraday Target 3 | 14.776666666667 |
Intraday Target 4 | 14.96 |
Intraday Target 5 | 15.09 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.84 (-1.26%) | 14.87 | 14.59 - 14.90 | 1.9248 times |
Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 3.9928 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.0412 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.0412 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.56 and 14.87
Weekly Target 1 | 14.47 |
Weekly Target 2 | 14.65 |
Weekly Target 3 | 14.776666666667 |
Weekly Target 4 | 14.96 |
Weekly Target 5 | 15.09 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.84 (-1.26%) | 14.87 | 14.59 - 14.90 | 1.9248 times |
Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 3.9928 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.0412 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.0412 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (1.41%) | 15.06 | 14.86 - 15.30 | 4.3138 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.6 and 15.39
Monthly Target 1 | 13.19 |
Monthly Target 2 | 14.01 |
Monthly Target 3 | 14.976666666667 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.84 (-1.72%) | 15.03 | 14.15 - 15.94 | 0.7128 times |
Fri 28 March 2025 | 15.10 (5.59%) | 14.34 | 13.05 - 15.50 | 0.9197 times |
Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 1.0842 times |
Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 1.0089 times |
Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 1.0083 times |
Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.9534 times |
Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.7606 times |
Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.9867 times |
Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.1742 times |
Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.3912 times |
Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 2.1781 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 12.5 and 15.39
Yearly Target 1 | 11.72 |
Yearly Target 2 | 13.28 |
Yearly Target 3 | 14.61 |
Yearly Target 4 | 16.17 |
Yearly Target 5 | 17.5 |
Yearly price and volumes Genie Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.84 (-4.81%) | 15.59 | 13.05 - 15.94 | 0.224 times |
Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2365 times |
Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.5436 times |
Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7805 times |
Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.968 times |
Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 1.0371 times |
Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.1576 times |
Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7704 times |
Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6413 times |
Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.641 times |
Thu 31 December 2015 | 11.15 (0%) | 8.70 | 8.00 - 14.97 | 0.344 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genie Energy GNE looks bearish. It has broken an important moving average level of 15.01 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 15.06 |
20 day DMA | 15 |
35 day DMA | 14.93 |
50 day DMA | 14.8 |
100 day DMA | 14.74 |
150 day DMA | 15.17 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.99 | 15.06 | 15.08 |
12 day EMA | 15.03 | 15.06 | 15.06 |
20 day EMA | 15 | 15.02 | 15.02 |
35 day EMA | 14.88 | 14.88 | 14.87 |
50 day EMA | 14.76 | 14.76 | 14.75 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 15.08 | 15.09 |
12 day SMA | 15.06 | 15.09 | 15.09 |
20 day SMA | 15 | 15 | 15.02 |
35 day SMA | 14.93 | 14.9 | 14.88 |
50 day SMA | 14.8 | 14.79 | 14.78 |
100 day SMA | 14.74 | 14.74 | 14.74 |
150 day SMA | 15.17 | 15.18 | 15.19 |
200 day SMA | 15.5 | 15.51 | 15.52 |