Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.21 and 14.76
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.2 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.53 (-1.16%) | 14.61 | 14.44 - 14.99 | 1.1829 times | Thu 15 January 2026 | 14.70 (1.52%) | 14.55 | 14.54 - 14.85 | 0.5394 times | Wed 14 January 2026 | 14.48 (1.33%) | 14.23 | 14.13 - 14.63 | 0.8304 times | Tue 13 January 2026 | 14.29 (-1.52%) | 14.47 | 14.28 - 14.62 | 0.745 times | Mon 12 January 2026 | 14.51 (1.82%) | 14.16 | 14.16 - 14.69 | 0.9146 times | Fri 09 January 2026 | 14.25 (0.49%) | 14.29 | 14.19 - 14.36 | 1.0694 times | Thu 08 January 2026 | 14.18 (0.71%) | 14.07 | 14.07 - 14.33 | 1.1669 times | Wed 07 January 2026 | 14.08 (0.86%) | 13.97 | 13.84 - 14.08 | 0.9226 times | Tue 06 January 2026 | 13.96 (-0.57%) | 13.96 | 13.85 - 14.07 | 1.1589 times | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 1.47 times | Fri 02 January 2026 | 13.68 (-0.73%) | 13.75 | 13.53 - 13.80 | 1.3391 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.33 and 15.19
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.7054 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 0.9692 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.6996 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3018 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.594 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.8463 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.2437 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.2717 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.9019 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.4664 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.1351 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.03 and 15.49
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.53 (5.44%) | 13.75 | 13.53 - 14.99 | 0.2855 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8619 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6977 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6795 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2475 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.618 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3704 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9862 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8799 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3734 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4617 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.03 and 15.49
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.53 (5.44%) | 13.75 | 13.53 - 14.99 | 0.0345 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3459 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1584 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4581 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7373 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9144 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9797 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0381 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7277 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6058 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6056 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.77 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.45 | 14.33 |
| 12 day EMA | 14.31 | 14.27 | 14.19 |
| 20 day EMA | 14.23 | 14.2 | 14.15 |
| 35 day EMA | 14.28 | 14.26 | 14.23 |
| 50 day EMA | 14.37 | 14.36 | 14.35 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.45 | 14.34 |
| 12 day SMA | 14.21 | 14.15 | 14.08 |
| 20 day SMA | 14.13 | 14.09 | 14.08 |
| 35 day SMA | 14.15 | 14.15 | 14.14 |
| 50 day SMA | 14.29 | 14.29 | 14.3 |
| 100 day SMA | 14.77 | 14.77 | 14.78 |
| 150 day SMA | 17.01 | 17.07 | 17.12 |
| 200 day SMA | 17 | 17.01 | 17.01 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
