Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.68 and 14.43
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.02 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.17 (-0.63%) | 14.20 | 13.94 - 14.69 | 1.2175 times | Fri 01 May 2026 | 14.26 (2.08%) | 13.83 | 13.83 - 14.48 | 1.4677 times | Thu 30 April 2026 | 13.97 (2.12%) | 13.65 | 13.65 - 14.20 | 1.1269 times | Wed 29 April 2026 | 13.68 (-2.91%) | 13.96 | 13.62 - 13.96 | 1.1328 times | Tue 28 April 2026 | 14.09 (2.18%) | 13.82 | 13.66 - 14.26 | 0.6304 times | Mon 27 April 2026 | 13.79 (-0.22%) | 13.79 | 13.78 - 14.05 | 0.7801 times | Fri 24 April 2026 | 13.82 (1.02%) | 13.61 | 13.61 - 13.89 | 0.5398 times | Thu 23 April 2026 | 13.68 (0.66%) | 13.56 | 13.53 - 13.97 | 0.4768 times | Wed 22 April 2026 | 13.59 (2.8%) | 13.36 | 13.36 - 13.90 | 1.1722 times | Tue 21 April 2026 | 13.22 (-0.23%) | 13.19 | 13.19 - 13.60 | 1.4559 times | Mon 20 April 2026 | 13.25 (-4.12%) | 13.74 | 13.25 - 13.99 | 0.9318 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.68 and 14.43
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.17 (-0.63%) | 14.20 | 13.94 - 14.69 | 0.2672 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 1.1276 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 1.0044 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2288 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 1.0009 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8924 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2409 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8115 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1427 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2837 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1708 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14 and 14.86
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.17 (1.43%) | 13.83 | 13.83 - 14.69 | 0.0678 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5095 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.5726 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5908 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.7092 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.2748 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.032 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.0051 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.8451 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.3931 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 2.027 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.68 and 15.48
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.17 (2.83%) | 13.75 | 13.19 - 14.99 | 0.1972 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3239 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1395 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4343 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7253 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8995 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9637 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0049 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7158 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5959 times | Fri 30 December 2016 | 5.75 (0%) | 9.25 | 5.07 - 10.57 | 0.4894 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.98 | 13.84 |
| 12 day EMA | 13.92 | 13.88 | 13.81 |
| 20 day EMA | 13.92 | 13.89 | 13.85 |
| 35 day EMA | 14 | 13.99 | 13.97 |
| 50 day EMA | 14.11 | 14.11 | 14.1 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.96 | 13.87 |
| 12 day SMA | 13.78 | 13.73 | 13.69 |
| 20 day SMA | 13.89 | 13.88 | 13.88 |
| 35 day SMA | 13.95 | 13.96 | 13.95 |
| 50 day SMA | 14.09 | 14.09 | 14.09 |
| 100 day SMA | 14.11 | 14.11 | 14.11 |
| 150 day SMA | 14.39 | 14.39 | 14.41 |
| 200 day SMA | 15.04 | 15.08 | 15.12 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
