ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.82 and 14.09

Intraday Target 113.6
Intraday Target 213.77
Intraday Target 313.873333333333
Intraday Target 414.04
Intraday Target 514.14

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (0.51%) 13.74 13.71 - 13.98 0.5151 times
Thu 21 May 2026 13.86 (1.91%) 13.53 13.51 - 13.90 0.6722 times
Wed 20 May 2026 13.60 (-0.37%) 13.64 13.49 - 13.72 1.2369 times
Tue 19 May 2026 13.65 (0.81%) 13.50 13.50 - 13.77 0.7915 times
Mon 18 May 2026 13.54 (1.35%) 13.51 13.49 - 13.73 1.2357 times
Fri 15 May 2026 13.36 (2.38%) 13.00 13.00 - 13.66 1.2002 times
Thu 14 May 2026 13.05 (-6.52%) 13.99 12.69 - 14.44 2.3036 times
Wed 13 May 2026 13.96 (-1.48%) 14.02 13.69 - 14.17 0.7206 times
Tue 12 May 2026 14.17 (-1.12%) 14.28 13.80 - 14.35 0.6367 times
Mon 11 May 2026 14.33 (-0.76%) 14.45 14.27 - 14.87 0.6875 times
Fri 08 May 2026 14.44 (-1.63%) 14.60 14.25 - 14.64 0.4017 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.71 and 14.2

Weekly Target 113.31
Weekly Target 213.62
Weekly Target 313.8
Weekly Target 414.11
Weekly Target 514.29

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.3645 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.701 times
Fri 08 May 2026 14.44 (1.26%) 14.20 13.94 - 14.88 0.8148 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.9445 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.8412 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.0292 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.8383 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.7475 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.0393 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.6797 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 0.9571 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.31 and 15.5

Monthly Target 111.64
Monthly Target 212.79
Monthly Target 313.833333333333
Monthly Target 414.98
Monthly Target 516.02

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (-0.29%) 13.83 12.69 - 14.88 0.5541 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.4955 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.5568 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.556 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.6897 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.1745 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.0036 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.921 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.7944 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.2545 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.9712 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.31 and 15.61

Yearly Target 111.57
Yearly Target 212.75
Yearly Target 313.87
Yearly Target 415.05
Yearly Target 516.17

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (1.09%) 13.75 12.69 - 14.99 0.238 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.3129 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.1218 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.4137 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.7027 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.8939 times
Thu 31 December 2020 7.21 (-6.73%) 7.81 4.60 - 9.60 0.9719 times
Tue 31 December 2019 7.73 (28.19%) 6.01 6.00 - 11.98 2.0221 times
Mon 31 December 2018 6.03 (28.57%) 4.44 3.82 - 8.83 0.722 times
Wed 27 December 2017 4.69 (-18.43%) 5.85 4.18 - 8.31 0.601 times
Fri 30 December 2016 5.75 (0%) 7.78 5.07 - 8.48 0.4458 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.88
20 day DMA 13.96
35 day DMA 13.92
50 day DMA 13.96
100 day DMA 14.09
150 day DMA 14.28
200 day DMA 14.69

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.713.62
12 day EMA13.8113.7913.78
20 day EMA13.8613.8513.85
35 day EMA13.9313.9313.93
50 day EMA13.9713.9713.97

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.613.44
12 day SMA13.8813.9113.95
20 day SMA13.9613.9513.94
35 day SMA13.9213.9213.93
50 day SMA13.9613.9613.97
100 day SMA14.0914.0814.08
150 day SMA14.2814.2914.3
200 day SMA14.6914.7214.75

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top