GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.82 and 14.09
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.14 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (0.51%) | 13.74 | 13.71 - 13.98 | 0.5151 times | Thu 21 May 2026 | 13.86 (1.91%) | 13.53 | 13.51 - 13.90 | 0.6722 times | Wed 20 May 2026 | 13.60 (-0.37%) | 13.64 | 13.49 - 13.72 | 1.2369 times | Tue 19 May 2026 | 13.65 (0.81%) | 13.50 | 13.50 - 13.77 | 0.7915 times | Mon 18 May 2026 | 13.54 (1.35%) | 13.51 | 13.49 - 13.73 | 1.2357 times | Fri 15 May 2026 | 13.36 (2.38%) | 13.00 | 13.00 - 13.66 | 1.2002 times | Thu 14 May 2026 | 13.05 (-6.52%) | 13.99 | 12.69 - 14.44 | 2.3036 times | Wed 13 May 2026 | 13.96 (-1.48%) | 14.02 | 13.69 - 14.17 | 0.7206 times | Tue 12 May 2026 | 14.17 (-1.12%) | 14.28 | 13.80 - 14.35 | 0.6367 times | Mon 11 May 2026 | 14.33 (-0.76%) | 14.45 | 14.27 - 14.87 | 0.6875 times | Fri 08 May 2026 | 14.44 (-1.63%) | 14.60 | 14.25 - 14.64 | 0.4017 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.71 and 14.2
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.3645 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.701 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.8148 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.9445 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.8412 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.0292 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.8383 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.7475 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.0393 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.6797 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 0.9571 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.31 and 15.5
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (-0.29%) | 13.83 | 12.69 - 14.88 | 0.5541 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.4955 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.5568 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.556 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6897 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.1745 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.0036 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.921 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.7944 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.2545 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.9712 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.31 and 15.61
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (1.09%) | 13.75 | 12.69 - 14.99 | 0.238 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3129 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1218 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4137 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7027 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8939 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9719 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0221 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.722 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.601 times | Fri 30 December 2016 | 5.75 (0%) | 7.78 | 5.07 - 8.48 | 0.4458 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.7 | 13.62 |
| 12 day EMA | 13.81 | 13.79 | 13.78 |
| 20 day EMA | 13.86 | 13.85 | 13.85 |
| 35 day EMA | 13.93 | 13.93 | 13.93 |
| 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.6 | 13.44 |
| 12 day SMA | 13.88 | 13.91 | 13.95 |
| 20 day SMA | 13.96 | 13.95 | 13.94 |
| 35 day SMA | 13.92 | 13.92 | 13.93 |
| 50 day SMA | 13.96 | 13.96 | 13.97 |
| 100 day SMA | 14.09 | 14.08 | 14.08 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.69 | 14.72 | 14.75 |


