Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.92 and 16.42
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.55 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (0.5%) | 15.98 | 15.83 - 16.33 | 0.8391 times | Fri 25 September 2026 | 15.92 (0.82%) | 15.76 | 15.72 - 16.10 | 0.9736 times | Thu 24 September 2026 | 15.79 (-0.32%) | 15.73 | 15.73 - 16.01 | 0.8783 times | Wed 23 September 2026 | 15.84 (-1.74%) | 16.02 | 15.79 - 16.02 | 0.9388 times | Tue 22 September 2026 | 16.12 (-0.62%) | 16.30 | 16.07 - 16.30 | 0.7585 times | Mon 21 September 2026 | 16.22 (1.19%) | 16.17 | 16.12 - 16.36 | 0.717 times | Fri 18 September 2026 | 16.03 (-2.08%) | 16.29 | 15.90 - 16.33 | 1.7656 times | Thu 17 September 2026 | 16.37 (1.8%) | 16.17 | 16.08 - 16.55 | 0.8167 times | Wed 16 September 2026 | 16.08 (1.07%) | 15.95 | 15.82 - 16.13 | 1.2279 times | Tue 15 September 2026 | 15.91 (0.06%) | 15.84 | 15.69 - 15.99 | 1.0845 times | Mon 14 September 2026 | 15.90 (0.76%) | 15.95 | 15.82 - 16.00 | 0.8358 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.92 and 16.42
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.053333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (0.5%) | 15.98 | 15.83 - 16.33 | 0.2176 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.1063 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.486 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.8242 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.9413 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.8271 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.362 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 1.0223 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.2138 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.9994 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.9384 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.35 and 17.2
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (7.82%) | 14.77 | 14.70 - 16.55 | 0.97 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.0351 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0342 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3515 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9608 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6633 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7454 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7443 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9232 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.5722 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3434 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.35 and 18.21
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.00 (16.11%) | 13.75 | 12.69 - 16.55 | 0.5108 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2762 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0905 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3742 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.683 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8689 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9448 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9656 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7018 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5842 times | Fri 30 December 2016 | 5.75 (0%) | 6.68 | 5.07 - 7.49 | 0.1833 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.93 | 15.94 |
| 12 day EMA | 15.9 | 15.88 | 15.87 |
| 20 day EMA | 15.74 | 15.71 | 15.69 |
| 35 day EMA | 15.41 | 15.38 | 15.35 |
| 50 day EMA | 15.05 | 15.01 | 14.97 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.98 | 16 |
| 12 day SMA | 16 | 15.97 | 15.95 |
| 20 day SMA | 15.75 | 15.7 | 15.65 |
| 35 day SMA | 15.36 | 15.32 | 15.29 |
| 50 day SMA | 15.03 | 14.99 | 14.96 |
| 100 day SMA | 14.55 | 14.53 | 14.51 |
| 150 day SMA | 14.39 | 14.38 | 14.37 |
| 200 day SMA | 14.33 | 14.32 | 14.31 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
