Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.33 and 14.93
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.04 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (-0.75%) | 14.56 | 14.07 - 14.67 | 0.9487 times | Mon 02 March 2026 | 14.69 (1.1%) | 14.38 | 14.38 - 14.69 | 1.1442 times | Fri 27 February 2026 | 14.53 (-0.48%) | 14.43 | 14.33 - 14.60 | 1.219 times | Thu 26 February 2026 | 14.60 (0.62%) | 14.51 | 14.33 - 14.71 | 0.7667 times | Wed 25 February 2026 | 14.51 (1.61%) | 14.31 | 14.12 - 14.63 | 0.8228 times | Tue 24 February 2026 | 14.28 (1.56%) | 14.14 | 14.06 - 14.37 | 0.7837 times | Mon 23 February 2026 | 14.06 (-1.06%) | 14.07 | 13.93 - 14.23 | 1.0116 times | Fri 20 February 2026 | 14.21 (-0.07%) | 14.26 | 14.02 - 14.27 | 0.799 times | Thu 19 February 2026 | 14.22 (-0.28%) | 14.29 | 14.18 - 14.47 | 1.4604 times | Wed 18 February 2026 | 14.26 (-3.26%) | 14.62 | 14.23 - 14.69 | 1.0439 times | Tue 17 February 2026 | 14.74 (0.96%) | 14.65 | 14.60 - 14.91 | 1.0779 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.33 and 14.95
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (0.34%) | 14.38 | 14.07 - 14.69 | 0.4667 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.0267 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.977 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1456 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9793 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.377 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.3857 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8026 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 1.1961 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.6435 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 1.1863 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.33 and 14.95
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (0.34%) | 14.38 | 14.07 - 14.69 | 0.0441 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4258 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.5111 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.9187 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7437 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7243 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.3297 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.7246 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4608 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.1171 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9379 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.05 and 15.53
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.58 (5.81%) | 13.75 | 13.51 - 14.99 | 0.1105 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3356 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1496 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.447 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7317 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9075 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9722 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0226 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7222 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6012 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6009 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.54 | 14.46 |
| 12 day EMA | 14.44 | 14.42 | 14.37 |
| 20 day EMA | 14.35 | 14.33 | 14.29 |
| 35 day EMA | 14.3 | 14.28 | 14.26 |
| 50 day EMA | 14.22 | 14.21 | 14.19 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.52 | 14.4 |
| 12 day SMA | 14.44 | 14.44 | 14.39 |
| 20 day SMA | 14.32 | 14.3 | 14.25 |
| 35 day SMA | 14.26 | 14.25 | 14.24 |
| 50 day SMA | 14.18 | 14.18 | 14.16 |
| 100 day SMA | 14.48 | 14.48 | 14.49 |
| 150 day SMA | 15.02 | 15.05 | 15.09 |
| 200 day SMA | 16.85 | 16.86 | 16.87 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
