Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 16.42 and 16.72
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.94 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.63 (0%) | 16.69 | 16.50 - 16.80 | 1.2085 times | Mon 19 October 2026 | 16.63 (-0.24%) | 16.75 | 16.53 - 16.76 | 0.8785 times | Fri 16 October 2026 | 16.67 (-0.18%) | 16.80 | 16.25 - 16.95 | 0.8434 times | Thu 15 October 2026 | 16.70 (-1.36%) | 17.06 | 16.65 - 17.11 | 0.735 times | Wed 14 October 2026 | 16.93 (0.24%) | 16.83 | 16.66 - 17.09 | 1.1511 times | Tue 13 October 2026 | 16.89 (0.12%) | 16.93 | 16.66 - 16.98 | 0.8801 times | Mon 12 October 2026 | 16.87 (1.44%) | 16.71 | 16.53 - 16.96 | 1.3138 times | Fri 09 October 2026 | 16.63 (-0.89%) | 16.70 | 16.56 - 16.87 | 0.5086 times | Thu 08 October 2026 | 16.78 (0.6%) | 16.68 | 16.41 - 16.85 | 0.9582 times | Wed 07 October 2026 | 16.68 (1.58%) | 16.46 | 16.43 - 16.81 | 1.5226 times | Tue 06 October 2026 | 16.42 (1.92%) | 16.24 | 16.24 - 16.55 | 1.1161 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 16.42 and 16.72
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.63 (-0.24%) | 16.75 | 16.50 - 16.80 | 0.3814 times | Fri 16 October 2026 | 16.67 (0.24%) | 16.71 | 16.25 - 17.11 | 0.8997 times | Fri 09 October 2026 | 16.63 (1.22%) | 16.35 | 16.10 - 16.87 | 1.1153 times | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 1.0378 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.1095 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.4903 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.8266 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.944 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.8295 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.3659 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 1.0253 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.27 and 17.48
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.63 (4.07%) | 16.01 | 15.90 - 17.11 | 0.7 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.1424 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.1322 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.1313 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4784 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.051 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7255 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.8153 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8141 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 1.0098 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.7197 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.66 and 19.08
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 15.476666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 16.63 (20.68%) | 13.75 | 12.69 - 17.11 | 0.5517 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2707 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0857 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.3683 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6801 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8652 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9407 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9571 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.6988 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5817 times | Fri 30 December 2016 | 5.75 (0%) | 6.52 | 5.07 - 6.90 | 0.1491 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.76 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.7 | 16.74 |
| 12 day EMA | 16.6 | 16.6 | 16.6 |
| 20 day EMA | 16.46 | 16.44 | 16.42 |
| 35 day EMA | 16.1 | 16.07 | 16.04 |
| 50 day EMA | 15.74 | 15.7 | 15.66 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.76 | 16.81 |
| 12 day SMA | 16.66 | 16.65 | 16.63 |
| 20 day SMA | 16.42 | 16.4 | 16.38 |
| 35 day SMA | 16.15 | 16.1 | 16.05 |
| 50 day SMA | 15.76 | 15.72 | 15.68 |
| 100 day SMA | 14.97 | 14.94 | 14.92 |
| 150 day SMA | 14.62 | 14.61 | 14.59 |
| 200 day SMA | 14.53 | 14.51 | 14.5 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
