Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.57 and 14.1
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.54 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 1.1176 times | Fri 10 April 2026 | 14.39 (-0.96%) | 14.44 | 14.33 - 14.53 | 0.6734 times | Thu 09 April 2026 | 14.53 (0.69%) | 14.26 | 14.17 - 14.72 | 1.0385 times | Wed 08 April 2026 | 14.43 (2.56%) | 14.49 | 14.43 - 14.74 | 1.211 times | Tue 07 April 2026 | 14.07 (0.29%) | 13.90 | 13.90 - 14.20 | 0.9635 times | Mon 06 April 2026 | 14.03 (-0.71%) | 14.01 | 13.98 - 14.48 | 0.8093 times | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.9148 times | Wed 01 April 2026 | 14.04 (-0.71%) | 14.08 | 14.02 - 14.40 | 0.9229 times | Tue 31 March 2026 | 14.14 (1.29%) | 14.18 | 13.82 - 14.25 | 1.2049 times | Mon 30 March 2026 | 13.96 (1.38%) | 13.99 | 13.75 - 14.14 | 1.144 times | Fri 27 March 2026 | 13.77 (-0.58%) | 13.73 | 13.62 - 13.86 | 0.9391 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.57 and 14.1
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 0.2629 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 1.1046 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.9848 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.3694 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8955 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.2611 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.4167 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.2921 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.2296 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1832 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.2325 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.38 and 14.29
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.83 (-2.19%) | 14.08 | 13.83 - 14.74 | 0.1611 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.492 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5077 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6094 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.0955 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8868 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8637 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5856 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0564 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7418 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.5244 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.61 and 15.21
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.83 (0.36%) | 13.75 | 13.39 - 14.99 | 0.1663 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3281 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1431 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4388 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7276 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9023 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9667 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0112 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7181 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5978 times | Fri 30 December 2016 | 5.75 (0%) | 8.01 | 5.07 - 10.57 | 0.5206 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 10 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.33 | 14.3 |
| 12 day EMA | 14.14 | 14.2 | 14.17 |
| 20 day EMA | 14.14 | 14.17 | 14.15 |
| 35 day EMA | 14.14 | 14.16 | 14.15 |
| 50 day EMA | 14.2 | 14.21 | 14.2 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.29 | 14.24 |
| 12 day SMA | 14.1 | 14.11 | 14.06 |
| 20 day SMA | 14.09 | 14.11 | 14.09 |
| 35 day SMA | 14.22 | 14.23 | 14.23 |
| 50 day SMA | 14.2 | 14.2 | 14.19 |
| 100 day SMA | 14.19 | 14.2 | 14.2 |
| 150 day SMA | 14.52 | 14.53 | 14.53 |
| 200 day SMA | 15.9 | 15.96 | 16.01 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
