Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.33 and 15.75
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.41 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.83 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (1.31%) | 15.32 | 15.15 - 15.57 | 0.8773 times | Thu 03 September 2026 | 15.31 (0.33%) | 15.36 | 15.30 - 15.71 | 0.7344 times | Wed 02 September 2026 | 15.26 (0.53%) | 15.27 | 14.90 - 15.44 | 1.2683 times | Tue 01 September 2026 | 15.18 (2.29%) | 14.77 | 14.70 - 15.23 | 1.1927 times | Mon 31 August 2026 | 14.84 (-0.13%) | 14.71 | 14.58 - 14.88 | 1.2502 times | Fri 28 August 2026 | 14.86 (-0.34%) | 14.83 | 14.74 - 15.29 | 0.9118 times | Thu 27 August 2026 | 14.91 (-0.67%) | 15.02 | 14.72 - 15.36 | 0.8592 times | Wed 26 August 2026 | 15.01 (-2.66%) | 15.32 | 14.93 - 15.40 | 1.0218 times | Tue 25 August 2026 | 15.42 (0.92%) | 15.14 | 15.14 - 15.45 | 0.8411 times | Mon 24 August 2026 | 15.28 (1.87%) | 15.32 | 14.98 - 15.50 | 1.0432 times | Fri 21 August 2026 | 15.00 (-0.2%) | 15.05 | 14.47 - 15.41 | 3.013 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.05 and 16.18
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.9029 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.7934 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.3064 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 0.9807 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.1643 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.9586 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.9001 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 1.0417 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.2184 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.7335 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.8666 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.11 and 16.12
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (4.51%) | 14.77 | 14.70 - 15.71 | 0.1746 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.1262 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.1253 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4706 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0455 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7217 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.811 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8098 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 1.0046 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.7107 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.4618 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.1 and 17.12
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (12.55%) | 13.75 | 12.69 - 15.71 | 0.464 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.2825 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.0958 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.381 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.6864 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8732 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9494 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 1.9753 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7053 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5871 times | Fri 30 December 2016 | 5.75 (0%) | 6.64 | 5.07 - 7.49 | 0.2185 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.16 | 15.09 |
| 12 day EMA | 15.11 | 15.04 | 14.99 |
| 20 day EMA | 14.97 | 14.91 | 14.87 |
| 35 day EMA | 14.76 | 14.72 | 14.69 |
| 50 day EMA | 14.58 | 14.54 | 14.51 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.09 | 15.01 |
| 12 day SMA | 15.13 | 15.09 | 15.05 |
| 20 day SMA | 14.94 | 14.89 | 14.86 |
| 35 day SMA | 14.65 | 14.6 | 14.58 |
| 50 day SMA | 14.53 | 14.5 | 14.49 |
| 100 day SMA | 14.23 | 14.21 | 14.2 |
| 150 day SMA | 14.21 | 14.2 | 14.19 |
| 200 day SMA | 14.21 | 14.21 | 14.2 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
