Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.55 and 14.16
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.64 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-2.25%) | 14.39 | 13.78 - 14.39 | 0.9378 times | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 0.91 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.5069 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 0.929 times | Thu 05 February 2026 | 13.93 (-0.71%) | 14.00 | 13.78 - 14.11 | 1.1525 times | Wed 04 February 2026 | 14.03 (0.29%) | 14.09 | 13.80 - 14.18 | 1.1335 times | Tue 03 February 2026 | 13.99 (2.12%) | 13.68 | 13.59 - 14.00 | 1.1028 times | Mon 02 February 2026 | 13.70 (-0.51%) | 13.82 | 13.68 - 13.93 | 0.9874 times | Fri 30 January 2026 | 13.77 (-0.36%) | 13.70 | 13.54 - 13.85 | 1.4023 times | Thu 29 January 2026 | 13.82 (0.95%) | 13.81 | 13.59 - 13.91 | 0.9378 times | Wed 28 January 2026 | 13.69 (-3.93%) | 14.20 | 13.51 - 14.25 | 1.0123 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.5 and 14.21
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (-1.63%) | 14.20 | 13.78 - 14.49 | 0.4755 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.0714 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.0782 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.6245 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.9307 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.2788 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.923 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3982 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.7838 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.436 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.641 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.76 and 14.66
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (1.09%) | 13.82 | 13.59 - 14.49 | 0.1763 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4796 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8622 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.698 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6797 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2479 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6185 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3709 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9868 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8801 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3735 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.72 and 15.2
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.92 (1.02%) | 13.75 | 13.51 - 14.99 | 0.079 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3399 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.1533 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4516 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.734 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9104 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9753 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.029 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7245 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.6031 times | Fri 30 December 2016 | 5.75 (-48.43%) | 10.95 | 5.07 - 11.02 | 0.6029 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.13 | 14.07 |
| 12 day EMA | 14.06 | 14.08 | 14.05 |
| 20 day EMA | 14.07 | 14.09 | 14.07 |
| 35 day EMA | 14.11 | 14.12 | 14.11 |
| 50 day EMA | 14.12 | 14.13 | 14.13 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.11 | 14.06 |
| 12 day SMA | 13.98 | 13.99 | 13.97 |
| 20 day SMA | 14.13 | 14.15 | 14.16 |
| 35 day SMA | 14.09 | 14.09 | 14.1 |
| 50 day SMA | 14.11 | 14.12 | 14.12 |
| 100 day SMA | 14.58 | 14.59 | 14.6 |
| 150 day SMA | 15.7 | 15.78 | 15.85 |
| 200 day SMA | 16.92 | 16.92 | 16.93 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
