Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.69 and 13.99
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.21 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.90 (-0.07%) | 14.05 | 13.77 - 14.07 | 1.344 times | Mon 15 June 2026 | 13.91 (-1.28%) | 14.00 | 13.80 - 14.26 | 1.3171 times | Fri 12 June 2026 | 14.09 (0.21%) | 14.18 | 14.06 - 14.40 | 0.5096 times | Thu 11 June 2026 | 14.06 (-1.06%) | 14.23 | 14.04 - 14.27 | 1.516 times | Wed 10 June 2026 | 14.21 (0.07%) | 14.31 | 14.21 - 14.60 | 0.8421 times | Tue 09 June 2026 | 14.20 (0.71%) | 14.08 | 14.03 - 14.48 | 0.7202 times | Mon 08 June 2026 | 14.10 (1%) | 13.89 | 13.76 - 14.25 | 0.8716 times | Fri 05 June 2026 | 13.96 (1.01%) | 13.75 | 13.73 - 14.22 | 0.7522 times | Thu 04 June 2026 | 13.82 (2.52%) | 13.62 | 13.61 - 13.92 | 0.7689 times | Wed 03 June 2026 | 13.48 (-3.99%) | 13.95 | 13.37 - 14.18 | 1.3582 times | Tue 02 June 2026 | 14.04 (2.03%) | 13.77 | 13.74 - 14.06 | 1.1091 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.59 and 14.08
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.90 (-1.35%) | 14.00 | 13.77 - 14.26 | 0.6609 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 1.1076 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.2572 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.0796 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.2014 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.4976 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.7174 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.8315 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.7407 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.9061 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.7381 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.64 and 14.87
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.90 (0.14%) | 13.84 | 13.37 - 14.60 | 0.5483 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8578 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5922 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6654 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6644 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8242 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4035 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.1993 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1006 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.1443 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.6941 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.3 and 15.6
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.90 (0.87%) | 13.75 | 12.69 - 14.99 | 0.2885 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.3061 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.116 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.4064 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.699 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.8893 times | Thu 31 December 2020 | 7.21 (-6.73%) | 7.81 | 4.60 - 9.60 | 0.9669 times | Tue 31 December 2019 | 7.73 (28.19%) | 6.01 | 6.00 - 11.98 | 2.0116 times | Mon 31 December 2018 | 6.03 (28.57%) | 4.44 | 3.82 - 8.83 | 0.7182 times | Wed 27 December 2017 | 4.69 (-18.43%) | 5.85 | 4.18 - 8.31 | 0.5979 times | Fri 30 December 2016 | 5.75 (0%) | 7.31 | 5.07 - 8.48 | 0.4066 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.02 | 14.08 |
| 12 day EMA | 13.98 | 13.99 | 14.01 |
| 20 day EMA | 13.96 | 13.97 | 13.98 |
| 35 day EMA | 13.97 | 13.97 | 13.97 |
| 50 day EMA | 13.95 | 13.95 | 13.95 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.09 | 14.13 |
| 12 day SMA | 13.96 | 13.96 | 13.98 |
| 20 day SMA | 13.93 | 13.91 | 13.88 |
| 35 day SMA | 13.97 | 13.96 | 13.96 |
| 50 day SMA | 13.93 | 13.93 | 13.94 |
| 100 day SMA | 14.05 | 14.06 | 14.06 |
| 150 day SMA | 14.13 | 14.14 | 14.14 |
| 200 day SMA | 14.41 | 14.42 | 14.42 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
