NYSE Genie Energy Ltd. GNE All indicator, Genie Energy Ltd. GNE indicators All technical analysis, Genie Energy Ltd. GNE indicators All free charts, Genie Energy Ltd. GNE indicators All historical values NYSE

Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 13.95
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.27
20 Day DMA Moving Average is 14.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.01%	14.40	14.16	14.40	14.07	0.89 times
Thu 04 Dec 2025	0.35%	14.38	14.45	14.51	14.28	0.7 times
Wed 03 Dec 2025	1.27%	14.29	14.40	14.54	14.23	0.77 times
Tue 02 Dec 2025	0.78%	14.19	14.22	14.36	14.01	0.99 times
Mon 01 Dec 2025	-2.56%	14.40	14.11	14.46	13.79	1.96 times
Fri 28 Nov 2025	1.05%	14.31	14.48	14.50	14.26	0.97 times
Wed 26 Nov 2025	-0.07%	14.38	14.33	14.40	14.18	0.66 times
Tue 25 Nov 2025	-0.35%	14.41	14.34	14.55	14.21	1.34 times
Mon 24 Nov 2025	0.35%	14.28	14.39	14.51	14.16	0.79 times
Fri 21 Nov 2025	1.63%	14.15	14.34	14.39	14.03	1.01 times

Volume is calculated using 10 day average volume

NYSE Genie Energy Ltd. GNE All indicator, Genie Energy Ltd. GNE indicators All technical analysis, Genie Energy Ltd. GNE indicators All free charts, Genie Energy Ltd. GNE indicators All historical values NYSE

Below are charts of NYSE Genie Energy Ltd. GNE All indicator, Genie Energy Ltd. GNE indicators All technical analysis, Genie Energy Ltd. GNE indicators All free charts, Genie Energy Ltd. GNE indicators All historical values NYSE

Genie Energy Ltd. GNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genie Energy Ltd. GNE ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Genie Energy Ltd. GNE are:

ADX	+DY	-DY
6.7	17.5	20
0	17.5	17.5
0	19.5	19.5
12.5	16.7	21.4
17.6	16.3	23.3
0	17.1	17.1
0	16.7	16.7
0	16.3	16.3
6.7	15.9	18.2
12.5	15.6	20

ADX charts for Genie Energy Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genie Energy Ltd. GNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genie Energy Ltd. is 14.48

50 day MA of Genie Energy Ltd. is 14.97

100 day MA of Genie Energy Ltd. is 16.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genie Energy Ltd. GNE is downtrend

Historical Moving averages values of Genie Energy Ltd. GNE are:

Price	20 day	50 day	100 day
14.16	14.48	14.97	16.05
14.45	14.5	15	16.12
14.40	14.53	15.01	16.21
14.22	14.55	15.03	16.3
14.11	14.59	15.04	16.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genie Energy Ltd. GNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genie Energy Ltd. GNE is: 60330 M

Current day volume is 1.583 times compared to averaged volume Genie Energy Ltd. has

Historical price to volume measure of Genie Energy Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.16	-2.01%	-1.67%	1.583 times
14.45	0.35%	0.49%	1.24 times
14.40	1.27%	0.77%	1.363 times
14.22	0.78%	0.21%	1.759 times
14.11	-2.56%	-2.01%	3.484 times
14.48	1.05%	1.19%	1.726 times
14.33	-0.07%	-0.35%	1.167 times
14.34	-0.35%	-0.49%	2.385 times
14.39	0.35%	0.77%	1.409 times
14.34	1.63%	1.34%	1.787 times

Price to volume Charts of Genie Energy Ltd. GNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genie Energy Ltd. GNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genie Energy Ltd. GNE is: 14.48 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Genie Energy Ltd. GNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.16	14.48	0.26	15	13.96
14.45	14.5	0.25	15.01	13.99
14.40	14.53	0.28	15.09	13.97
14.22	14.55	0.28	15.11	13.99
14.11	14.59	0.29	15.17	14.01

Bollinger Bands charts for Genie Energy Ltd. GNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genie Energy Ltd. GNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genie Energy Ltd. GNE

14 day Genie Energy Ltd. GNE RSI is: 40.46

According to RSI indicator, Selling is dominating the stock of Genie Energy Ltd. GNE

Historical values of RSI indicator for Genie Energy Ltd. are as follows in descending order:

40.46 40.79 42.07 42.02 42.72 43.73 44.05 42.31 40.86 42.18 41.82 40.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genie Energy Ltd. GNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genie Energy Ltd. GNE

12,26,9 day Genie Energy Ltd. GNE MACD is: 14.36, 14.58, -0.22

According to MACD indicator, Prices of Genie Energy Ltd. GNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genie Energy Ltd. GNE are:

14.36, 14.58, -0.22
14.4, 14.61, -0.21
14.39, 14.62, -0.23
14.39, 14.64, -0.25
14.42, 14.67, -0.25
14.48, 14.72, -0.24
14.48, 14.74, -0.26
14.51, 14.77, -0.26
14.54, 14.8, -0.26
14.57, 14.83, -0.26

MACD charts of Genie Energy Ltd. GNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genie Energy Ltd. GNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genie Energy Ltd. GNE CCI is: -81

According to CCI indicator, Genie Energy Ltd. GNE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Genie Energy Ltd.

Historical CCI values of Genie Energy Ltd. GNE are:

-81 35 22 -88 -132 35 -27 9 1 -56

CCI charts of Genie Energy Ltd. GNE are below. Second charts towards left.

Genie Energy Ltd. GNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genie Energy Ltd. GNE Stochastics is: 49

According to Stochastics indicator, Buying is coming in Genie Energy Ltd.

Genie Energy Ltd. GNE is neither over-bought, nor over-sold

Historical Stochastics values of Genie Energy Ltd. GNE are:

49 49 49 49 49 49 49 49 49 49

Genie Energy Ltd. GNE Stochastics charts are below. Third charts to the left, at the bottom