ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 14.22
  • 12Day Average: 14.26
  • 20Day Average: 14.2
  • 50Day Average: 14.13
  • 100Day Average: 14.06
  • 150Day Average: 14.11

GNE Indicators & signals

Indicator MACD (12,26,9)

14.24, 14.22, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 14.12 13.98 to 14.21 0.64% 0.89 times
29 Wed Jul 2026 14.03 13.95 to 14.45 -2.03% 1.21 times
28 Tue Jul 2026 14.32 14.30 to 14.79 -0.07% 0.98 times
27 Mon Jul 2026 14.33 14.32 to 14.54 0.07% 0.87 times
24 Fri Jul 2026 14.32 14.31 to 14.64 0% 0.99 times
24 Fri Jul 2026 14.32 14.31 to 14.64 -1.51% 0.99 times
23 Thu Jul 2026 14.54 14.22 to 14.58 0.28% 1.04 times
22 Wed Jul 2026 14.50 14.24 to 14.53 1.9% 1.05 times
21 Tue Jul 2026 14.23 13.98 to 14.32 0.71% 0.81 times
20 Mon Jul 2026 14.13 14.00 to 14.26 1% 0.82 times
17 Fri Jul 2026 13.99 13.92 to 14.46 -2.37% 1.25 times
16 Thu Jul 2026 14.33 13.99 to 14.36 1.06% 1.18 times

Technical analysis forecast for GNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNE GNE at this time. Stock is falling and might fall more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.24. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top