ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 14.7
  • 20Day Average: 14.47
  • 50Day Average: 14.32
  • 100Day Average: 14.13
  • 150Day Average: 14.15

GNE Indicators & signals

Indicator MACD (12,26,9)

14.71, 14.52, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 23.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15.00 14.47 to 15.41 -0.2% 2.62 times
20 Thu Aug 2026 15.03 14.78 to 15.23 0.2% 0.93 times
19 Wed Aug 2026 15.00 14.70 to 15.07 1.49% 1.25 times
18 Tue Aug 2026 14.78 14.65 to 14.89 0.89% 0.84 times
17 Mon Aug 2026 14.65 14.40 to 14.67 0.76% 1.06 times
14 Fri Aug 2026 14.54 14.48 to 14.72 -0.82% 0.81 times
13 Thu Aug 2026 14.66 14.50 to 14.75 1.52% 0.86 times
12 Wed Aug 2026 14.44 14.32 to 14.58 -0.96% 0.68 times
11 Tue Aug 2026 14.58 14.47 to 14.84 0.69% 1.36 times
10 Mon Aug 2026 14.48 13.62 to 14.50 -0.48% 1.32 times
07 Fri Aug 2026 14.55 14.44 to 14.73 -1.29% 0.89 times
06 Thu Aug 2026 14.74 13.89 to 14.77 4.39% 1.68 times

Technical analysis forecast of GNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNE GNE at this time. Stock is rising and might rise more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNE stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.57 as target. However if you take a buy trade in GNE, then use 14.9 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top