ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 14.32
  • 12Day Average: 14.21
  • 20Day Average: 13.99
  • 50Day Average: 14.07
  • 100Day Average: 14.12
  • 150Day Average: 14.34

GNE Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.1, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 16.67, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 13.96 13.69 to 14.17 -1.48% 1.19 times
12 Tue May 2026 14.17 13.80 to 14.35 -1.12% 1.05 times
11 Mon May 2026 14.33 14.27 to 14.87 -0.76% 1.14 times
08 Fri May 2026 14.44 14.25 to 14.64 -1.63% 0.67 times
07 Thu May 2026 14.68 14.09 to 14.88 2.8% 0.82 times
06 Wed May 2026 14.28 14.00 to 14.47 0% 0.83 times
06 Wed May 2026 14.28 14.00 to 14.47 -0.42% 0.83 times
05 Tue May 2026 14.34 13.99 to 14.64 1.2% 0.88 times
04 Mon May 2026 14.17 13.94 to 14.69 -0.63% 1.21 times
01 Fri May 2026 14.26 13.83 to 14.48 2.08% 1.46 times
30 Thu Apr 2026 13.97 13.65 to 14.20 2.12% 1.12 times
29 Wed Apr 2026 13.68 13.62 to 13.96 -2.91% 1.13 times

Technical analysis forecast for GNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNE GNE at this time. Stock is falling and might fall more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNE is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 14.11 and if the stock hits stoploss, then it can shoot up till 14.49

Tomorrow's movement Prediction of GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top