Munafa Stock Market Course + Intraday & FNO calls 
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
- All Indicators in one
- Genie Energy Ltd. GNE RSI indicator technical analysis
- Genie Energy Ltd. GNE CCI indicator technical analysis
- Genie Energy Ltd. GNE ADX indicator technical analysis
- Genie Energy Ltd. GNE MACD indicator technical analysis
- Genie Energy Ltd. GNE BollingerBands indicator technical analysis
- Genie Energy Ltd. GNE Stochastics indicator technical analysis
- Genie Energy Ltd. GNE MA indicator technical analysis
- Genie Energy Ltd. GNE PriceVolume indicator technical analysis
- Daily Support: 13.95
- Daily Resistance: 14.28
- 5 Day DMA Moving Average is 14.27
- 20 Day DMA Moving Average is 14.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.01% | 14.40 | 14.16 | 14.40 | 14.07 | 0.89 times |
| Thu 04 Dec 2025 | 0.35% | 14.38 | 14.45 | 14.51 | 14.28 | 0.7 times |
| Wed 03 Dec 2025 | 1.27% | 14.29 | 14.40 | 14.54 | 14.23 | 0.77 times |
| Tue 02 Dec 2025 | 0.78% | 14.19 | 14.22 | 14.36 | 14.01 | 0.99 times |
| Mon 01 Dec 2025 | -2.56% | 14.40 | 14.11 | 14.46 | 13.79 | 1.96 times |
| Fri 28 Nov 2025 | 1.05% | 14.31 | 14.48 | 14.50 | 14.26 | 0.97 times |
| Wed 26 Nov 2025 | -0.07% | 14.38 | 14.33 | 14.40 | 14.18 | 0.66 times |
| Tue 25 Nov 2025 | -0.35% | 14.41 | 14.34 | 14.55 | 14.21 | 1.34 times |
| Mon 24 Nov 2025 | 0.35% | 14.28 | 14.39 | 14.51 | 14.16 | 0.79 times |
| Fri 21 Nov 2025 | 1.63% | 14.15 | 14.34 | 14.39 | 14.03 | 1.01 times |
Volume is calculated using 10 day average volume
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Below are charts of NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Genie Energy Ltd. GNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genie Energy Ltd. GNE is: 60330 M
Current day volume is 1.583 times compared to averaged volume Genie Energy Ltd. has
Historical price to volume measure of Genie Energy Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.16 | -2.01% | -1.67% | 1.583 times |
| 14.45 | 0.35% | 0.49% | 1.24 times |
| 14.40 | 1.27% | 0.77% | 1.363 times |
| 14.22 | 0.78% | 0.21% | 1.759 times |
| 14.11 | -2.56% | -2.01% | 3.484 times |
| 14.48 | 1.05% | 1.19% | 1.726 times |
| 14.33 | -0.07% | -0.35% | 1.167 times |
| 14.34 | -0.35% | -0.49% | 2.385 times |
| 14.39 | 0.35% | 0.77% | 1.409 times |
| 14.34 | 1.63% | 1.34% | 1.787 times |
Price to volume Charts of Genie Energy Ltd. GNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
These are NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
