Munafa Stock Market Course + Intraday & FNO calls 
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Stock GNE - Share Genie Energy Ltd. trades in NYSE under Public Utilities Deals in Power Generation
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
- All Indicators in one
- Genie Energy Ltd. GNE RSI indicator technical analysis
- Genie Energy Ltd. GNE CCI indicator technical analysis
- Genie Energy Ltd. GNE ADX indicator technical analysis
- Genie Energy Ltd. GNE MACD indicator technical analysis
- Genie Energy Ltd. GNE BollingerBands indicator technical analysis
- Genie Energy Ltd. GNE Stochastics indicator technical analysis
- Genie Energy Ltd. GNE MA indicator technical analysis
- Genie Energy Ltd. GNE PriceVolume indicator technical analysis
- Daily Support: 13.69
- Daily Resistance: 13.99
- 5 Day DMA Moving Average is 14.03
- 20 Day DMA Moving Average is 13.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -0.07% | 14.05 | 13.90 | 14.07 | 13.77 | 1.66 times |
| Mon 15 Jun 2026 | -1.28% | 14.00 | 13.91 | 14.26 | 13.80 | 1.63 times |
| Fri 12 Jun 2026 | 0.21% | 14.18 | 14.09 | 14.40 | 14.06 | 0.63 times |
| Thu 11 Jun 2026 | -1.06% | 14.23 | 14.06 | 14.27 | 14.04 | 1.88 times |
| Wed 10 Jun 2026 | 0.07% | 14.31 | 14.21 | 14.60 | 14.21 | 1.04 times |
| Tue 09 Jun 2026 | 0.71% | 14.08 | 14.20 | 14.48 | 14.03 | 0.89 times |
| Mon 08 Jun 2026 | 1% | 13.89 | 14.10 | 14.25 | 13.76 | 1.08 times |
| Fri 05 Jun 2026 | 1.01% | 13.75 | 13.96 | 14.22 | 13.73 | 0.93 times |
| Thu 04 Jun 2026 | 2.52% | 13.62 | 13.82 | 13.92 | 13.61 | 0.95 times |
| Wed 03 Jun 2026 | -3.99% | 13.95 | 13.48 | 14.18 | 13.37 | 1.68 times |
Volume is calculated using 10 day average volume
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Below are charts of NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Genie Energy Ltd. GNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genie Energy Ltd. GNE is: 240310 M
Current day volume is 0.436 times compared to averaged volume Genie Energy Ltd. has
Historical price to volume measure of Genie Energy Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.90 | -0.07% | -1.07% | 0.436 times |
| 13.91 | -1.28% | -0.64% | 0.427 times |
| 14.09 | 0.21% | -0.63% | 0.165 times |
| 14.06 | -1.06% | -1.19% | 0.491 times |
| 14.21 | 0.07% | -0.7% | 0.273 times |
| 14.20 | 0.71% | 0.85% | 0.233 times |
| 14.10 | 1% | 1.51% | 0.283 times |
| 13.96 | 1.01% | 1.53% | 0.244 times |
| 13.82 | 2.52% | 1.47% | 0.249 times |
| 13.48 | -3.99% | -3.37% | 0.44 times |
Price to volume Charts of Genie Energy Ltd. GNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
These are NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Genie Energy Ltd. GNE PriceVolume indicator, Genie Energy Ltd. GNE indicators PriceVolume technical analysis, Genie Energy Ltd. GNE indicators PriceVolume free charts, Genie Energy Ltd. GNE indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
