Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genie Energy (GNE)
Technical Analysis Report for NYSE stock GNE Genie Energy. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GNE Genie Energy then click here. or read Experts views on Genie Energy or Forecast & share price targets of Genie Energy
Genie Energy Opened at 14.19 and Closed at: 14.08, which is -0.85% of previous session's close. It moved within a range of 14.01 and 14.26
The session was a Bearish session with an average volume of 86500, which is -11.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 13.92 and resistance for tomorrow is 14.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.97, 13.87 resistance for tomorrow's hourly charts is 14.22, 14.37
10 Day SMA for Genie Energy (GNE) is 14.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Genie Energy (GNE) is 14.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genie Energy (GNE) is 14.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Genie Energy is 17.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Genie Energy is at 14.27 and 200 DMA is at 17.06, while 50 DMA and 100 DMA are at 14.84 and 15.69 respectively
Genie Energy (GNE) moving average of 20 SMA is at 14.27 and 20 EMA is at 14.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 14.08 | 14.27 | 14.32 |
| 11 Thu Dec | 14.20 | 14.3 | 14.34 |
| 10 Wed Dec | 13.93 | 14.33 | 14.35 |
| 09 Tue Dec | 14.08 | 14.38 | 14.39 |
| 08 Mon Dec | 13.72 | 14.42 | 14.42 |
| 05 Fri Dec | 14.16 | 14.48 | 14.49 |
Genie Energy (GNE) moving average of 50 SMA is at 14.84 and 50 EMA is at 14.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 14.08 | 14.84 | 14.84 |
| 11 Thu Dec | 14.20 | 14.86 | 14.87 |
| 10 Wed Dec | 13.93 | 14.88 | 14.9 |
| 09 Tue Dec | 14.08 | 14.91 | 14.94 |
| 08 Mon Dec | 13.72 | 14.94 | 14.97 |
| 05 Fri Dec | 14.16 | 14.97 | 15.02 |
Genie Energy (GNE) moving average of 100 SMA is at 15.69 and 100 EMA is at 15.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 14.08 | 15.69 | 15.71 |
| 11 Thu Dec | 14.20 | 15.75 | 15.74 |
| 10 Wed Dec | 13.93 | 15.81 | 15.77 |
| 09 Tue Dec | 14.08 | 15.89 | 15.81 |
| 08 Mon Dec | 13.72 | 15.96 | 15.85 |
| 05 Fri Dec | 14.16 | 16.05 | 15.89 |
Genie Energy (GNE) moving average of 200 SMA is at 17.06 and 200 EMA is at 16.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 14.08 | 17.06 | 16.38 |
| 11 Thu Dec | 14.20 | 17.06 | 16.4 |
| 10 Wed Dec | 13.93 | 17.06 | 16.42 |
| 09 Tue Dec | 14.08 | 17.06 | 16.45 |
| 08 Mon Dec | 13.72 | 17.06 | 16.47 |
| 05 Fri Dec | 14.16 | 17.07 | 16.5 |
Algonquin Power has performed better than Genie Energy in short term. You could have earned much better returns by investing in Algonquin Power, about 0.43% more returns!
Bce Inc has performed better than Genie Energy in short term. You could have earned much better returns by investing in Bce Inc, about 7.41% more returns!
Southwest Gas has performed better than Genie Energy in short term. You could have earned much better returns by investing in Southwest Gas, about 2.06% more returns!
Genie Energy has performed better than Telus Corporation in short term. Holding Genie Energy could be a better choice for now!
Unitil Corporation has performed better than Genie Energy in short term. You could have earned much better returns by investing in Unitil Corporation, about 5.64% more returns!
Chunghwa Telecom has performed better than Genie Energy in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 1.25% more returns!
Genie Energy has performed better than Telefonica Brasil in short term. Holding Genie Energy could be a better choice for now!
Vistra Energy has performed better than Genie Energy in short term. You could have earned much better returns by investing in Vistra Energy, about 0.93% more returns!
Williams Companies has performed better than Genie Energy in short term. You could have earned much better returns by investing in Williams Companies, about 1.51% more returns!
Genie Energy has performed better than Clearway Energy in short term. Holding Genie Energy could be a better choice for now!
Edison International has performed better than Genie Energy in short term. You could have earned much better returns by investing in Edison International, about 2.88% more returns!
Genie Energy has performed better than Companhia Paranaense in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Eversource Energy in short term. Holding Genie Energy could be a better choice for now!
Kinder Morgan has performed better than Genie Energy in short term. You could have earned much better returns by investing in Kinder Morgan, about 1.04% more returns!
National Fuel has performed better than Genie Energy in short term. You could have earned much better returns by investing in National Fuel, about 5.07% more returns!
Newjersey Resources has performed better than Genie Energy in short term. You could have earned much better returns by investing in Newjersey Resources, about 1.82% more returns!
Nrg Energy has performed better than Genie Energy in short term. You could have earned much better returns by investing in Nrg Energy, about 1.29% more returns!
Genie Energy has performed better than Oge Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Public Service in short term. Holding Genie Energy could be a better choice for now!
Genie Energy Technical analysis of indicators
Price action analysis of Genie Energy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Genie Energy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy GNE stock. Volume based technical analysis of Genie Energy GNE stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GNE Genie Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GNE Experts View which covers a lot of information including buying and selling signals
GNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genie Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


