KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.46 and 32.13
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.25 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.74 (0.03%) | 31.73 | 31.17 - 31.84 | 0.873 times | Thu 23 April 2026 | 31.73 (-0.25%) | 32.27 | 31.07 - 32.40 | 1.4978 times | Wed 22 April 2026 | 31.81 (0.76%) | 31.84 | 31.73 - 32.02 | 1.0626 times | Tue 21 April 2026 | 31.57 (-1.16%) | 31.95 | 31.15 - 32.18 | 0.7691 times | Mon 20 April 2026 | 31.94 (-0.25%) | 31.75 | 31.71 - 32.42 | 0.8365 times | Fri 17 April 2026 | 32.02 (0.72%) | 31.15 | 30.92 - 32.09 | 1.108 times | Thu 16 April 2026 | 31.79 (0.28%) | 31.66 | 31.57 - 32.07 | 0.9233 times | Wed 15 April 2026 | 31.70 (0.16%) | 31.45 | 31.40 - 31.85 | 0.8923 times | Tue 14 April 2026 | 31.65 (-1.31%) | 31.91 | 31.36 - 32.00 | 1.2192 times | Mon 13 April 2026 | 32.07 (-1.9%) | 32.79 | 31.72 - 32.85 | 0.8182 times | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.493 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.73 and 32.08
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.1029 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.0858 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.7752 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9127 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2099 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7375 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0077 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2233 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0257 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9193 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2369 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.89 and 32.77
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.74 (-5.34%) | 33.15 | 30.92 - 33.80 | 0.7408 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0195 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9683 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 0.9958 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8615 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9587 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.063 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9538 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1784 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2602 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.92 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.17 and 37.31
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.74 (15.46%) | 27.49 | 26.59 - 34.73 | 0.3036 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0262 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0416 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0056 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3251 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1665 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2139 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9785 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0674 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8715 times | Fri 30 December 2016 | 20.71 (0%) | 17.78 | 16.63 - 23.36 | 1.1105 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.88 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.8 | 31.84 |
| 12 day EMA | 32.04 | 32.1 | 32.17 |
| 20 day EMA | 32.29 | 32.35 | 32.41 |
| 35 day EMA | 32.45 | 32.49 | 32.54 |
| 50 day EMA | 32.6 | 32.63 | 32.67 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.81 | 31.83 |
| 12 day SMA | 31.97 | 32.07 | 32.21 |
| 20 day SMA | 32.51 | 32.63 | 32.74 |
| 35 day SMA | 32.91 | 32.97 | 33.03 |
| 50 day SMA | 32.88 | 32.88 | 32.86 |
| 100 day SMA | 30.5 | 30.46 | 30.41 |
| 150 day SMA | 29.38 | 29.35 | 29.32 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |


