Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 28.3 and 28.96
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.42 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.08 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.60 (2.29%) | 28.19 | 28.00 - 28.66 | 1.1247 times | Tue 20 January 2026 | 27.96 (0.04%) | 28.14 | 27.74 - 28.34 | 1.0799 times | Fri 16 January 2026 | 27.95 (1.97%) | 27.57 | 27.39 - 27.98 | 0.8906 times | Thu 15 January 2026 | 27.41 (-0.47%) | 27.60 | 27.32 - 27.72 | 0.8119 times | Wed 14 January 2026 | 27.54 (0.58%) | 27.38 | 27.15 - 27.80 | 0.9014 times | Tue 13 January 2026 | 27.38 (1.67%) | 27.11 | 27.07 - 27.50 | 1.0055 times | Mon 12 January 2026 | 26.93 (-0.7%) | 27.14 | 26.70 - 27.25 | 0.9199 times | Fri 09 January 2026 | 27.12 (-0.55%) | 27.40 | 26.93 - 27.49 | 1.1762 times | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.1122 times | Wed 07 January 2026 | 27.00 (0.67%) | 26.89 | 26.83 - 27.17 | 0.9777 times | Tue 06 January 2026 | 26.82 (-3.87%) | 28.00 | 26.59 - 28.00 | 1.7306 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.17 and 29.09
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.60 (2.33%) | 28.14 | 27.74 - 28.66 | 0.5568 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.1439 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.6566 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.5445 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1769 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5978 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.4851 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.4041 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.1993 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.235 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.7734 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.6 and 29.67
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.60 (4.04%) | 27.49 | 26.59 - 28.66 | 0.6 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.867 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9648 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0697 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9598 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1859 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2682 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9258 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9857 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.173 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8855 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 27.6 and 29.67
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.60 (4.04%) | 27.49 | 26.59 - 28.66 | 0.0499 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.053 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0688 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0319 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3598 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.197 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2457 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 1.0041 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0954 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8943 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.4914 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.68 | 27.54 |
| 12 day EMA | 27.64 | 27.46 | 27.37 |
| 20 day EMA | 27.46 | 27.34 | 27.28 |
| 35 day EMA | 27.3 | 27.22 | 27.18 |
| 50 day EMA | 27.13 | 27.07 | 27.03 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.65 | 27.44 |
| 12 day SMA | 27.49 | 27.42 | 27.38 |
| 20 day SMA | 27.42 | 27.31 | 27.23 |
| 35 day SMA | 27.22 | 27.18 | 27.15 |
| 50 day SMA | 27.14 | 27.09 | 27.05 |
| 100 day SMA | 27.13 | 27.11 | 27.1 |
| 150 day SMA | 27.28 | 27.27 | 27.27 |
| 200 day SMA | 27.26 | 27.26 | 27.26 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
