Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.67 and 28.26
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.36 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (1.97%) | 27.57 | 27.39 - 27.98 | 0.8032 times | Thu 15 January 2026 | 27.41 (-0.47%) | 27.60 | 27.32 - 27.72 | 0.7322 times | Wed 14 January 2026 | 27.54 (0.58%) | 27.38 | 27.15 - 27.80 | 0.8129 times | Tue 13 January 2026 | 27.38 (1.67%) | 27.11 | 27.07 - 27.50 | 0.9068 times | Mon 12 January 2026 | 26.93 (-0.7%) | 27.14 | 26.70 - 27.25 | 0.8296 times | Fri 09 January 2026 | 27.12 (-0.55%) | 27.40 | 26.93 - 27.49 | 1.0607 times | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.003 times | Wed 07 January 2026 | 27.00 (0.67%) | 26.89 | 26.83 - 27.17 | 0.8817 times | Tue 06 January 2026 | 26.82 (-3.87%) | 28.00 | 26.59 - 28.00 | 1.5607 times | Mon 05 January 2026 | 27.90 (0.69%) | 27.96 | 27.13 - 27.96 | 1.4091 times | Fri 02 January 2026 | 27.71 (0.8%) | 27.49 | 27.19 - 27.90 | 0.813 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.33 and 28.61
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.543333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0198 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.4769 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.4855 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1577 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.533 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.324 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.2519 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.0692 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.101 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.581 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.2793 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.27 and 28.68
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (1.67%) | 27.49 | 26.59 - 28.00 | 0.5116 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8752 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9739 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0798 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9688 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.197 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2802 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9345 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9949 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1841 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8939 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 27.27 and 28.68
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (1.67%) | 27.49 | 26.59 - 28.00 | 0.0422 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0538 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0697 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0327 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3609 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.198 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2467 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 1.0049 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0962 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.895 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.4925 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.34 | 27.31 |
| 12 day EMA | 27.37 | 27.27 | 27.24 |
| 20 day EMA | 27.28 | 27.21 | 27.19 |
| 35 day EMA | 27.14 | 27.09 | 27.07 |
| 50 day EMA | 27.01 | 26.97 | 26.95 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.28 | 27.25 |
| 12 day SMA | 27.38 | 27.33 | 27.33 |
| 20 day SMA | 27.23 | 27.17 | 27.11 |
| 35 day SMA | 27.15 | 27.11 | 27.09 |
| 50 day SMA | 27.05 | 27 | 26.98 |
| 100 day SMA | 27.1 | 27.09 | 27.08 |
| 150 day SMA | 27.27 | 27.27 | 27.28 |
| 200 day SMA | 27.26 | 27.27 | 27.27 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
