Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.2 and 27.72
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.303333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.82 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (0.04%) | 27.25 | 27.00 - 27.52 | 0.5118 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.8426 times | Fri 26 December 2025 | 27.19 (0%) | 27.25 | 27.08 - 27.34 | 0.5386 times | Wed 24 December 2025 | 27.19 (-0.33%) | 27.27 | 27.18 - 27.36 | 0.4129 times | Tue 23 December 2025 | 27.28 (1.45%) | 26.84 | 26.84 - 27.29 | 0.9005 times | Mon 22 December 2025 | 26.89 (1.51%) | 26.60 | 26.55 - 26.94 | 0.9958 times | Fri 19 December 2025 | 26.49 (0.57%) | 26.32 | 26.31 - 26.73 | 1.9007 times | Thu 18 December 2025 | 26.34 (-1.16%) | 26.71 | 26.32 - 26.86 | 1.3034 times | Wed 17 December 2025 | 26.65 (1.22%) | 26.40 | 26.34 - 26.74 | 1.2931 times | Tue 16 December 2025 | 26.33 (-1.46%) | 26.66 | 26.24 - 26.66 | 1.3006 times | Mon 15 December 2025 | 26.72 (-0.04%) | 26.77 | 26.44 - 26.81 | 1.2767 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.2 and 27.72
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (0.04%) | 27.25 | 27.00 - 27.52 | 0.1001 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1648 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5569 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.3834 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.308 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.1172 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.1504 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.6519 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.3367 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.2306 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2954 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.82 and 28.58
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (0.26%) | 27.21 | 26.24 - 28.00 | 0.8116 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9412 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0436 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9364 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1569 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2372 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9032 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9616 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1444 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8639 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9964 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.9 and 29.44
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 27.603333333333 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.39 (-0.04%) | 27.62 | 23.94 - 31.48 | 0.918 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 0.9344 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9021 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.1888 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.0465 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.089 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.8779 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 0.9576 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.7819 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.3038 times | Thu 31 December 2015 | 14.92 (0%) | 28.07 | 14.22 - 28.54 | 0.5517 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.16 | 27.05 |
| 12 day EMA | 27.07 | 27.01 | 26.94 |
| 20 day EMA | 27.01 | 26.97 | 26.93 |
| 35 day EMA | 26.95 | 26.92 | 26.89 |
| 50 day EMA | 26.91 | 26.89 | 26.87 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.19 | 27.01 |
| 12 day SMA | 26.88 | 26.83 | 26.77 |
| 20 day SMA | 27.01 | 27.01 | 27 |
| 35 day SMA | 27.01 | 26.98 | 26.95 |
| 50 day SMA | 26.82 | 26.82 | 26.82 |
| 100 day SMA | 27.02 | 27.02 | 27.03 |
| 150 day SMA | 27.32 | 27.33 | 27.33 |
| 200 day SMA | 27.29 | 27.28 | 27.28 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
