KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 24.82 and 26.4

Intraday Target 124.5
Intraday Target 225.14
Intraday Target 326.076666666667
Intraday Target 426.72
Intraday Target 527.66

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 21 April 2025 25.79 (-4.83%) 26.86 25.43 - 27.01 3.6681 times
Thu 17 April 2025 27.10 (0.56%) 26.77 26.71 - 27.67 4.0823 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 2.2496 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 24.82 and 26.4

Weekly Target 124.5
Weekly Target 225.14
Weekly Target 326.076666666667
Weekly Target 426.72
Weekly Target 527.66

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 21 April 2025 25.79 (-4.83%) 26.86 25.43 - 27.01 3.6681 times
Thu 17 April 2025 27.10 (0.56%) 27.09 26.71 - 27.67 4.0823 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 2.2496 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (1.81%) 27.00 26.61 - 27.61 6.888 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 22.37 and 27.37

Monthly Target 121.22
Monthly Target 223.51
Monthly Target 326.223333333333
Monthly Target 428.51
Monthly Target 531.22

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 21 April 2025 25.79 (-9.09%) 28.37 23.94 - 28.94 0.9624 times
Fri 28 March 2025 28.37 (4.69%) 27.50 25.53 - 29.09 0.7717 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 0.987 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3009 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.671 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 0.9904 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1317 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.851 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0196 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3143 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9246 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 21.1 and 28.64

Yearly Target 119.53
Yearly Target 222.66
Yearly Target 327.07
Yearly Target 430.2
Yearly Target 534.61

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 21 April 2025 25.79 (-5.88%) 27.62 23.94 - 31.48 0.3358 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0028 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.959 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2638 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1125 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.1577 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9332 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.018 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8312 times
Fri 30 December 2016 20.71 (38.81%) 14.89 11.20 - 23.36 1.386 times
Thu 31 December 2015 14.92 (0%) 30.51 14.22 - 32.89 0.7065 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91

Tomorrow's movement Prediction of Kinder Morgan KMI looks bearish. It has broken an important moving average level of 26.81 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.87
20 day DMA 26.54
35 day DMA 27.03
50 day DMA 26.88
100 day DMA 27.34
150 day DMA 26.69
200 day DMA 25.33

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.9926.94
12 day EMA26.7526.9226.89
20 day EMA26.826.9126.89
35 day EMA26.7726.8326.81
50 day EMA26.8426.8826.87

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9826.95
12 day SMA26.8726.9926.96
20 day SMA26.5426.5126.55
35 day SMA27.0327.0527.03
50 day SMA26.8826.926.9
100 day SMA27.3427.3627.36
150 day SMA26.6926.6726.63
200 day SMA25.3325.325.27

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top