Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.57 and 33.24
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.77 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (0.27%) | 33.50 | 32.83 - 33.50 | 0.6898 times | Wed 01 April 2026 | 32.88 (-1.94%) | 33.15 | 32.52 - 33.31 | 1.1461 times | Tue 31 March 2026 | 33.53 (-0.36%) | 33.81 | 33.03 - 33.89 | 1.3461 times | Mon 30 March 2026 | 33.65 (-1.09%) | 34.28 | 33.52 - 34.36 | 0.7519 times | Fri 27 March 2026 | 34.02 (-0.15%) | 34.23 | 33.83 - 34.73 | 0.9522 times | Thu 26 March 2026 | 34.07 (0.26%) | 33.99 | 33.73 - 34.40 | 0.5743 times | Wed 25 March 2026 | 33.98 (0.15%) | 33.76 | 33.67 - 34.26 | 1.0991 times | Tue 24 March 2026 | 33.93 (0.65%) | 33.62 | 33.61 - 34.22 | 0.9645 times | Mon 23 March 2026 | 33.71 (2.59%) | 32.81 | 32.44 - 33.82 | 1.6247 times | Fri 20 March 2026 | 32.86 (-1.71%) | 33.57 | 32.83 - 33.78 | 0.8515 times | Thu 19 March 2026 | 33.43 (0.48%) | 32.78 | 32.43 - 33.72 | 0.6775 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.83 and 33.67
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9586 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2707 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7745 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0583 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2847 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0772 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9654 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2488 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.1856 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.1764 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.3455 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.26 and 33.24
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (-1.67%) | 33.15 | 32.52 - 33.50 | 0.0995 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0901 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0354 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0648 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9212 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0251 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1366 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0198 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.26 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3475 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9837 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.78 and 37.92
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 31.43 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.97 (19.93%) | 27.49 | 26.59 - 34.73 | 0.2521 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0316 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0471 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0109 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3322 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1727 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2204 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9837 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0731 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8762 times | Fri 30 December 2016 | 20.71 (0%) | 14.69 | 13.26 - 23.36 | 1.2701 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32.28 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.44 | 33.72 |
| 12 day EMA | 33.42 | 33.5 | 33.61 |
| 20 day EMA | 33.3 | 33.33 | 33.38 |
| 35 day EMA | 32.68 | 32.66 | 32.65 |
| 50 day EMA | 32.03 | 31.99 | 31.95 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.63 | 33.85 |
| 12 day SMA | 33.53 | 33.55 | 33.6 |
| 20 day SMA | 33.43 | 33.48 | 33.53 |
| 35 day SMA | 33.17 | 33.13 | 33.07 |
| 50 day SMA | 32.28 | 32.2 | 32.1 |
| 100 day SMA | 29.71 | 29.64 | 29.57 |
| 150 day SMA | 28.85 | 28.81 | 28.76 |
| 200 day SMA | 28.53 | 28.51 | 28.48 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
