Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.17 and 27.57
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.483333333333 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.88 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.41 (-0.47%) | 27.60 | 27.32 - 27.72 | 0.7315 times | Wed 14 January 2026 | 27.54 (0.58%) | 27.38 | 27.15 - 27.80 | 0.8121 times | Tue 13 January 2026 | 27.38 (1.67%) | 27.11 | 27.07 - 27.50 | 0.9059 times | Mon 12 January 2026 | 26.93 (-0.7%) | 27.14 | 26.70 - 27.25 | 0.8288 times | Fri 09 January 2026 | 27.12 (-0.55%) | 27.40 | 26.93 - 27.49 | 1.0597 times | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.002 times | Wed 07 January 2026 | 27.00 (0.67%) | 26.89 | 26.83 - 27.17 | 0.8808 times | Tue 06 January 2026 | 26.82 (-3.87%) | 28.00 | 26.59 - 28.00 | 1.5592 times | Mon 05 January 2026 | 27.90 (0.69%) | 27.96 | 27.13 - 27.96 | 1.4078 times | Fri 02 January 2026 | 27.71 (0.8%) | 27.49 | 27.19 - 27.90 | 0.8122 times | Wed 31 December 2025 | 27.49 (0.37%) | 27.54 | 27.36 - 27.58 | 0.747 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.06 and 28.16
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.41 (1.07%) | 27.14 | 26.70 - 27.80 | 0.8361 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5071 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.4954 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1609 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5439 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.3511 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.2775 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.0911 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.1236 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.6134 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.3055 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.3 and 27.71
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.41 (-0.29%) | 27.49 | 26.59 - 28.00 | 0.4754 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8785 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9776 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0839 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9725 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2016 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.285 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9381 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9987 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1886 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8973 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 26.3 and 27.71
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 27.333333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.41 (-0.29%) | 27.49 | 26.59 - 28.00 | 0.039 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0542 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.07 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.033 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3613 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1983 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.247 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 1.0052 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0966 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8953 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.493 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.31 | 27.2 |
| 12 day EMA | 27.27 | 27.24 | 27.19 |
| 20 day EMA | 27.21 | 27.19 | 27.15 |
| 35 day EMA | 27.08 | 27.06 | 27.03 |
| 50 day EMA | 26.96 | 26.94 | 26.92 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.25 | 27.14 |
| 12 day SMA | 27.33 | 27.33 | 27.3 |
| 20 day SMA | 27.17 | 27.11 | 27.07 |
| 35 day SMA | 27.11 | 27.09 | 27.08 |
| 50 day SMA | 27 | 26.98 | 26.95 |
| 100 day SMA | 27.09 | 27.08 | 27.07 |
| 150 day SMA | 27.27 | 27.28 | 27.28 |
| 200 day SMA | 27.27 | 27.27 | 27.28 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
