Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 26.15 and 26.97
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.823333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.64 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.59 (-2.67%) | 27.34 | 26.53 - 27.35 | 1.3761 times | Tue 09 December 2025 | 27.32 (0.11%) | 27.34 | 27.27 - 27.82 | 1.2138 times | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 1.113 times | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.2706 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.8326 times | Wed 03 December 2025 | 27.17 (1.15%) | 26.98 | 26.89 - 27.37 | 0.9574 times | Tue 02 December 2025 | 26.86 (-1.58%) | 27.30 | 26.78 - 27.32 | 0.5842 times | Mon 01 December 2025 | 27.29 (-0.11%) | 27.21 | 27.17 - 27.44 | 1.1591 times | Fri 28 November 2025 | 27.32 (1.37%) | 26.96 | 26.86 - 27.36 | 0.5171 times | Wed 26 November 2025 | 26.95 (1.62%) | 26.65 | 26.58 - 27.08 | 0.9762 times | Tue 25 November 2025 | 26.52 (-1.12%) | 26.69 | 26.32 - 26.78 | 1.3673 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.92 and 27.21
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.98 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.59 (-4.25%) | 27.72 | 26.53 - 27.82 | 0.7098 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9208 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9482 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.3616 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.1018 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.0144 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2435 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.3874 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.3152 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 0.9973 times | Tue 07 October 2025 | 28.01 (-1.58%) | 28.59 | 27.72 - 28.64 | 0.3309 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.83 and 27.3
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.59 (-2.67%) | 27.21 | 26.53 - 28.00 | 0.3637 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9871 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0945 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.982 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2133 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2976 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9472 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0085 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2002 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.906 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.045 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.5 and 29.04
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 27.336666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.59 (-2.96%) | 27.62 | 23.94 - 31.48 | 0.8865 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 0.9377 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9053 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.1929 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.0501 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.0928 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.8809 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 0.9609 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.7846 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.3083 times | Thu 31 December 2015 | 14.92 (0%) | 30.99 | 14.22 - 32.89 | 0.6099 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.76 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.11 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.38 | 27.41 |
| 12 day EMA | 27.14 | 27.24 | 27.22 |
| 20 day EMA | 27.08 | 27.13 | 27.11 |
| 35 day EMA | 27.14 | 27.17 | 27.16 |
| 50 day EMA | 27.16 | 27.18 | 27.17 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.48 | 27.39 |
| 12 day SMA | 27.15 | 27.18 | 27.13 |
| 20 day SMA | 27.09 | 27.11 | 27.1 |
| 35 day SMA | 26.76 | 26.78 | 26.79 |
| 50 day SMA | 27.08 | 27.11 | 27.12 |
| 100 day SMA | 27.11 | 27.12 | 27.12 |
| 150 day SMA | 27.38 | 27.37 | 27.37 |
| 200 day SMA | 27.26 | 27.26 | 27.26 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
