Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.42 and 33.24
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.633333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.45 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 1.3947 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 1.3725 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 1.033 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 1.3713 times | Tue 14 July 2026 | 32.54 (0.93%) | 32.21 | 32.17 - 32.60 | 1.186 times | Mon 13 July 2026 | 32.24 (0.34%) | 32.50 | 31.86 - 32.54 | 1.214 times | Fri 10 July 2026 | 32.13 (-0.86%) | 32.38 | 31.77 - 32.51 | 0.5575 times | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.653 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.6059 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.6121 times | Mon 06 July 2026 | 31.69 (-1.15%) | 32.02 | 31.65 - 32.29 | 1.1572 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.42 and 33.24
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 0.2476 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0965 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6366 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9747 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3775 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3418 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.1116 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8664 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.1982 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.1491 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.3661 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.04 and 33.61
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (1.94%) | 31.85 | 31.50 - 33.07 | 0.3838 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.795 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8664 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1113 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.217 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0941 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1887 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9933 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1444 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2059 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1385 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.59 and 37.81
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 36.06 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.58 (18.52%) | 27.49 | 26.59 - 34.81 | 0.4541 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0025 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0171 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9771 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2765 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1454 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2127 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9775 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0664 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8706 times | Fri 30 December 2016 | 20.71 (0%) | 17.34 | 16.82 - 23.36 | 0.7463 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.35 | 32.38 |
| 12 day EMA | 32.33 | 32.29 | 32.29 |
| 20 day EMA | 32.28 | 32.25 | 32.24 |
| 35 day EMA | 32.31 | 32.29 | 32.29 |
| 50 day EMA | 32.27 | 32.26 | 32.26 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.36 | 32.33 |
| 12 day SMA | 32.3 | 32.23 | 32.2 |
| 20 day SMA | 32.36 | 32.31 | 32.26 |
| 35 day SMA | 31.97 | 31.95 | 31.95 |
| 50 day SMA | 32.25 | 32.23 | 32.23 |
| 100 day SMA | 32.54 | 32.54 | 32.55 |
| 150 day SMA | 31.3 | 31.26 | 31.23 |
| 200 day SMA | 30.26 | 30.23 | 30.21 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
