KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 24.82 and 26.4
Intraday Target 1 | 24.5 |
Intraday Target 2 | 25.14 |
Intraday Target 3 | 26.076666666667 |
Intraday Target 4 | 26.72 |
Intraday Target 5 | 27.66 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.79 (-4.83%) | 26.86 | 25.43 - 27.01 | 3.6681 times |
Thu 17 April 2025 | 27.10 (0.56%) | 26.77 | 26.71 - 27.67 | 4.0823 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 2.2496 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 24.82 and 26.4
Weekly Target 1 | 24.5 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 26.076666666667 |
Weekly Target 4 | 26.72 |
Weekly Target 5 | 27.66 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.79 (-4.83%) | 26.86 | 25.43 - 27.01 | 3.6681 times |
Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 4.0823 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 2.2496 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
Wed 16 April 2025 | 26.95 (1.81%) | 27.00 | 26.61 - 27.61 | 6.888 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 22.37 and 27.37
Monthly Target 1 | 21.22 |
Monthly Target 2 | 23.51 |
Monthly Target 3 | 26.223333333333 |
Monthly Target 4 | 28.51 |
Monthly Target 5 | 31.22 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.79 (-9.09%) | 28.37 | 23.94 - 28.94 | 0.9624 times |
Fri 28 March 2025 | 28.37 (4.69%) | 27.50 | 25.53 - 29.09 | 0.7717 times |
Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.987 times |
Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3009 times |
Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.671 times |
Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 0.9904 times |
Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1317 times |
Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.851 times |
Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0196 times |
Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3143 times |
Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9246 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.1 and 28.64
Yearly Target 1 | 19.53 |
Yearly Target 2 | 22.66 |
Yearly Target 3 | 27.07 |
Yearly Target 4 | 30.2 |
Yearly Target 5 | 34.61 |
Yearly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 25.79 (-5.88%) | 27.62 | 23.94 - 31.48 | 0.3358 times |
Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0028 times |
Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.959 times |
Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2638 times |
Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1125 times |
Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.1577 times |
Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9332 times |
Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.018 times |
Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8312 times |
Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.386 times |
Thu 31 December 2015 | 14.92 (0%) | 30.51 | 14.22 - 32.89 | 0.7065 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.91
Tomorrow's movement Prediction of Kinder Morgan KMI looks bearish. It has broken an important moving average level of 26.81 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 26.87 |
20 day DMA | 26.54 |
35 day DMA | 27.03 |
50 day DMA | 26.88 |
100 day DMA | 27.34 |
150 day DMA | 26.69 |
200 day DMA | 25.33 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.59 | 26.99 | 26.94 |
12 day EMA | 26.75 | 26.92 | 26.89 |
20 day EMA | 26.8 | 26.91 | 26.89 |
35 day EMA | 26.77 | 26.83 | 26.81 |
50 day EMA | 26.84 | 26.88 | 26.87 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.98 | 26.95 |
12 day SMA | 26.87 | 26.99 | 26.96 |
20 day SMA | 26.54 | 26.51 | 26.55 |
35 day SMA | 27.03 | 27.05 | 27.03 |
50 day SMA | 26.88 | 26.9 | 26.9 |
100 day SMA | 27.34 | 27.36 | 27.36 |
150 day SMA | 26.69 | 26.67 | 26.63 |
200 day SMA | 25.33 | 25.3 | 25.27 |