ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.39
  • 12Day Average: 27.09
  • 20Day Average: 27.06
  • 50Day Average: 27.13
  • 100Day Average: 27.13
  • 150Day Average: 27.37

KMI Indicators & signals

Indicator MACD (12,26,9)

27.21, 27.06, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.42, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.77 27.69 to 28.00 -0.25% 1.11 times
04 Thu Dec 2025 27.84 27.06 to 27.86 2.47% 0.72 times
03 Wed Dec 2025 27.17 26.89 to 27.37 1.15% 0.83 times
02 Tue Dec 2025 26.86 26.78 to 27.32 -1.58% 0.51 times
01 Mon Dec 2025 27.29 27.17 to 27.44 -0.11% 1.01 times
28 Fri Nov 2025 27.32 26.86 to 27.36 1.37% 0.45 times
26 Wed Nov 2025 26.95 26.58 to 27.08 1.62% 0.85 times
25 Tue Nov 2025 26.52 26.32 to 26.78 -1.12% 1.19 times
24 Mon Nov 2025 26.82 26.56 to 27.03 -0.59% 1.81 times
21 Fri Nov 2025 26.98 26.54 to 27.07 0.97% 1.15 times
20 Thu Nov 2025 26.72 26.70 to 27.37 -0.37% 1.47 times
19 Wed Nov 2025 26.82 26.35 to 26.90 -1% 1.21 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.8, for a target of 27.4 or 27.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top