ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 32.71
  • 12Day Average: 32.04
  • 20Day Average: 31.76
  • 50Day Average: 32.15
  • 100Day Average: 32.45
  • 150Day Average: 30.85

KMI Indicators & signals

Indicator MACD (12,26,9)

32.28, 32.15, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 26.39, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 33.19 32.98 to 33.34 0.55% 1.64 times
25 Thu Jun 2026 33.01 32.33 to 33.27 1.29% 1.07 times
24 Wed Jun 2026 32.59 32.16 to 32.67 0.15% 0.86 times
23 Tue Jun 2026 32.54 31.62 to 32.57 0.93% 1.15 times
22 Mon Jun 2026 32.24 31.20 to 32.30 2.06% 0.51 times
18 Thu Jun 2026 31.59 30.89 to 31.67 0.83% 2.05 times
17 Wed Jun 2026 31.33 31.12 to 31.55 -0.35% 1.14 times
16 Tue Jun 2026 31.44 31.14 to 31.70 -0.06% 1.11 times
15 Mon Jun 2026 31.46 31.00 to 31.72 -1.5% 0.79 times
12 Fri Jun 2026 31.94 31.25 to 32.24 1.88% 0.91 times
11 Thu Jun 2026 31.35 31.34 to 32.15 -1.54% 0.43 times
10 Wed Jun 2026 31.84 31.43 to 32.02 1.6% 0.73 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMI stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.16 as target. However if you take a buy trade in KMI, then use 32.8 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top