ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMI Historical charts - Kinder Morgan, Inc.

Historical charts for Stock KMI - Share Kinder Morgan, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 33.94
  • 12Day Average: 33.53
  • 20Day Average: 33.53
  • 50Day Average: 31.86
  • 100Day Average: 29.42
  • 150Day Average: 28.67

KMI Indicators & signals

Indicator MACD (12,26,9)

33.63, 33.08, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 24.66, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 34.02 33.83 to 34.73 -0.15% 1.03 times
26 Thu Mar 2026 34.07 33.73 to 34.40 0.26% 0.62 times
25 Wed Mar 2026 33.98 33.67 to 34.26 0.15% 1.19 times
24 Tue Mar 2026 33.93 33.61 to 34.22 0.65% 1.04 times
23 Mon Mar 2026 33.71 32.44 to 33.82 2.59% 1.76 times
20 Fri Mar 2026 32.86 32.83 to 33.78 -1.71% 0.92 times
19 Thu Mar 2026 33.43 32.43 to 33.72 0.48% 0.73 times
17 Tue Mar 2026 33.27 33.23 to 33.88 -0.12% 0.92 times
16 Mon Mar 2026 33.31 33.06 to 33.45 -0.24% 0.86 times
13 Fri Mar 2026 33.39 33.24 to 33.56 0.09% 0.83 times
12 Thu Mar 2026 33.36 33.03 to 33.91 0.91% 1.12 times
11 Wed Mar 2026 33.06 32.67 to 33.30 0.3% 0.73 times

Technical analysis forecast of KMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMI KMI at this time. Stock is rising and might rise more.

It appears as if KMI KMI gave a large move recently.

Stock of KMI (KMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 33.7 or 33.34

Tomorrow's movement Prediction of KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMI Historical charts - Share Kinder Morgan, Inc.

 

Back to top