Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 51.97 and 53.26
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 52.233333333333 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.52 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.47 (1.37%) | 51.96 | 51.47 - 52.76 | 0.7027 times | Mon 09 February 2026 | 51.76 (-1.26%) | 52.30 | 51.43 - 52.40 | 0.6438 times | Fri 06 February 2026 | 52.42 (-0.66%) | 53.19 | 52.39 - 53.65 | 1.2277 times | Thu 05 February 2026 | 52.77 (1.74%) | 51.80 | 51.80 - 52.98 | 0.839 times | Wed 04 February 2026 | 51.87 (0.12%) | 52.31 | 51.76 - 52.78 | 1.076 times | Tue 03 February 2026 | 51.81 (3.52%) | 51.13 | 50.47 - 52.31 | 1.741 times | Mon 02 February 2026 | 50.05 (1.15%) | 49.82 | 49.23 - 50.09 | 0.8958 times | Fri 30 January 2026 | 49.48 (0.45%) | 49.04 | 48.68 - 49.60 | 1.49 times | Thu 29 January 2026 | 49.26 (1.15%) | 48.89 | 48.56 - 49.35 | 0.858 times | Wed 28 January 2026 | 48.70 (-0.49%) | 48.90 | 48.50 - 49.12 | 0.526 times | Tue 27 January 2026 | 48.94 (0.74%) | 48.37 | 48.37 - 49.06 | 0.4525 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 51.95 and 53.28
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.47 (0.1%) | 52.30 | 51.43 - 52.76 | 0.4577 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9647 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3415 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8853 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9431 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.0325 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5455 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1772 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7134 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.9391 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.3289 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 50.85 and 55.27
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.47 (6.04%) | 49.82 | 49.23 - 53.65 | 0.4884 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.884 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1572 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9192 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9701 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1071 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1098 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1441 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0829 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1371 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1343 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 48.56 and 57.57
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 50.253333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.47 (13.77%) | 46.03 | 44.64 - 53.65 | 0.136 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2821 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0514 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1968 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1471 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0449 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2947 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.918 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0204 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.9086 times | Fri 30 December 2016 | 35.50 (7.71%) | 32.68 | 30.46 - 38.92 | 1.2562 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.68 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.75 | 51.75 |
| 12 day EMA | 50.9 | 50.62 | 50.41 |
| 20 day EMA | 49.95 | 49.69 | 49.47 |
| 35 day EMA | 48.95 | 48.74 | 48.56 |
| 50 day EMA | 48.05 | 47.87 | 47.71 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.13 | 51.78 |
| 12 day SMA | 50.68 | 50.3 | 50.01 |
| 20 day SMA | 49.51 | 49.22 | 48.96 |
| 35 day SMA | 48.11 | 47.98 | 47.86 |
| 50 day SMA | 47.52 | 47.43 | 47.36 |
| 100 day SMA | 46.99 | 46.93 | 46.89 |
| 150 day SMA | 46.84 | 46.79 | 46.75 |
| 200 day SMA | 46.74 | 46.73 | 46.72 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
