Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.06 and 56.22
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.47 |
| Intraday Target 5 | 57.13 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.82 (-1.2%) | 56.29 | 55.46 - 56.62 | 1.5111 times | Thu 23 April 2026 | 56.50 (2.41%) | 55.65 | 55.57 - 56.76 | 1.0317 times | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 0.9716 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.8796 times | Mon 20 April 2026 | 55.59 (-0.16%) | 55.65 | 55.40 - 56.30 | 0.8334 times | Fri 17 April 2026 | 55.68 (-0.54%) | 55.73 | 54.96 - 55.77 | 1.3254 times | Thu 16 April 2026 | 55.98 (0.09%) | 55.67 | 55.41 - 56.01 | 0.7289 times | Wed 15 April 2026 | 55.93 (-0.29%) | 55.67 | 55.22 - 56.11 | 0.9993 times | Tue 14 April 2026 | 56.09 (0.2%) | 55.58 | 55.08 - 56.23 | 0.8363 times | Mon 13 April 2026 | 55.98 (-1.72%) | 56.92 | 55.70 - 56.92 | 0.8827 times | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.8718 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.35 and 57.23
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9817 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8963 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1158 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0108 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0933 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6704 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0719 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1448 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.0023 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.0126 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1961 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.96 and 58.56
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.82 (1.64%) | 54.10 | 54.10 - 57.70 | 0.6683 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8787 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.045 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8981 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1757 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9339 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9856 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1247 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1276 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1624 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1002 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.23 and 63.29
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 52.72 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.82 (21.03%) | 46.03 | 44.64 - 57.70 | 0.3336 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2564 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0303 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1728 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1241 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.024 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2688 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8996 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8904 times | Fri 30 December 2016 | 35.50 (0%) | 34.36 | 30.46 - 38.92 | 1.0121 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.81 |
| 100 day DMA | 51.21 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.81 | 55.46 |
| 12 day EMA | 55.81 | 55.81 | 55.68 |
| 20 day EMA | 55.66 | 55.64 | 55.55 |
| 35 day EMA | 55.25 | 55.22 | 55.14 |
| 50 day EMA | 54.7 | 54.65 | 54.57 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.61 | 55.51 |
| 12 day SMA | 56.03 | 56.14 | 56.15 |
| 20 day SMA | 55.89 | 55.84 | 55.72 |
| 35 day SMA | 55.2 | 55.18 | 55.15 |
| 50 day SMA | 54.81 | 54.75 | 54.67 |
| 100 day SMA | 51.21 | 51.14 | 51.05 |
| 150 day SMA | 49.63 | 49.57 | 49.51 |
| 200 day SMA | 48.87 | 48.82 | 48.76 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
