Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.99 and 57.44
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 57.126666666667 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 58.58 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.93 (-1.18%) | 57.95 | 56.50 - 57.95 | 0.6227 times | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 2.3606 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.6088 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.7128 times | Tue 23 June 2026 | 56.21 (2.55%) | 54.27 | 54.27 - 56.44 | 0.6708 times | Mon 22 June 2026 | 54.81 (-0.54%) | 54.37 | 53.33 - 55.34 | 1.0897 times | Thu 18 June 2026 | 55.11 (-0.31%) | 55.00 | 53.96 - 55.58 | 2.0534 times | Wed 17 June 2026 | 55.28 (0.97%) | 54.26 | 54.06 - 55.30 | 1.028 times | Tue 16 June 2026 | 54.75 (0.35%) | 54.13 | 54.13 - 55.36 | 0.46 times | Mon 15 June 2026 | 54.56 (-0.96%) | 54.38 | 53.95 - 54.88 | 0.3932 times | Fri 12 June 2026 | 55.09 (1.12%) | 54.63 | 54.53 - 55.59 | 0.4777 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.99 and 57.44
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.93 (-1.18%) | 57.95 | 56.50 - 57.95 | 0.2193 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9167 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.3856 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.913 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9646 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6638 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9555 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8589 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.087 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.0357 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.711 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.95 and 59.94
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.93 (3.04%) | 54.78 | 52.96 - 57.95 | 1.4085 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9825 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8695 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8569 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9821 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8759 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1113 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9108 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9056 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0969 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0505 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.79 and 64.72
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 53.38 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.93 (23.44%) | 46.03 | 44.64 - 58.57 | 0.5791 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2116 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.999 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1318 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0698 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9956 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2545 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8895 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9887 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8804 times | Fri 30 December 2016 | 35.50 (0%) | 35.07 | 30.46 - 38.92 | 0.6926 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.58 | 56.07 |
| 12 day EMA | 56.07 | 55.91 | 55.6 |
| 20 day EMA | 55.86 | 55.75 | 55.55 |
| 35 day EMA | 55.76 | 55.69 | 55.58 |
| 50 day EMA | 56.01 | 55.97 | 55.9 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.38 | 55.88 |
| 12 day SMA | 55.67 | 55.54 | 55.32 |
| 20 day SMA | 55.22 | 55.14 | 55.03 |
| 35 day SMA | 55.94 | 55.9 | 55.82 |
| 50 day SMA | 55.88 | 55.86 | 55.82 |
| 100 day SMA | 55.12 | 55.05 | 54.97 |
| 150 day SMA | 52.41 | 52.35 | 52.27 |
| 200 day SMA | 50.91 | 50.86 | 50.81 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
