Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 47.68 and 48.71
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.9 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.11 (1.18%) | 47.25 | 47.24 - 48.27 | 1.3256 times | Thu 15 January 2026 | 47.55 (0.7%) | 47.32 | 47.28 - 47.76 | 0.8859 times | Wed 14 January 2026 | 47.22 (0.55%) | 47.15 | 47.04 - 47.55 | 0.8518 times | Tue 13 January 2026 | 46.96 (0.58%) | 46.61 | 46.41 - 47.20 | 0.821 times | Mon 12 January 2026 | 46.69 (0.47%) | 46.32 | 46.19 - 46.94 | 0.8896 times | Fri 09 January 2026 | 46.47 (-0.21%) | 46.64 | 46.36 - 47.12 | 0.8766 times | Thu 08 January 2026 | 46.57 (0.76%) | 46.00 | 46.00 - 46.94 | 0.9196 times | Wed 07 January 2026 | 46.22 (0.9%) | 46.08 | 45.67 - 46.30 | 1.0253 times | Tue 06 January 2026 | 45.81 (0.15%) | 45.57 | 45.42 - 45.86 | 1.1378 times | Mon 05 January 2026 | 45.74 (-0.52%) | 45.70 | 44.64 - 45.85 | 1.267 times | Fri 02 January 2026 | 45.98 (-0.3%) | 46.03 | 45.44 - 46.26 | 0.9222 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 47.15 and 49.23
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.8861 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 0.9701 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5125 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1665 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.6703 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 1.822 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.2486 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.1444 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.8566 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.7228 times | Fri 14 November 2025 | 46.62 (1.9%) | 45.56 | 45.21 - 46.89 | 0.9355 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.38 and 50.01
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.11 (4.31%) | 46.03 | 44.64 - 48.27 | 0.4266 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1349 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9015 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9514 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0857 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0884 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.122 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.062 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1152 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1124 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2153 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 46.38 and 50.01
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 47.006666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.11 (4.31%) | 46.03 | 44.64 - 48.27 | 0.0435 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2941 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0612 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.208 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1578 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0547 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.3068 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9266 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.03 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.9172 times | Fri 30 December 2016 | 35.50 (7.71%) | 32.68 | 30.46 - 38.92 | 1.268 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjersey Resources NJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.06 | 46.81 |
| 12 day EMA | 46.92 | 46.7 | 46.54 |
| 20 day EMA | 46.68 | 46.53 | 46.42 |
| 35 day EMA | 46.49 | 46.39 | 46.32 |
| 50 day EMA | 46.38 | 46.31 | 46.26 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 46.98 | 46.78 |
| 12 day SMA | 46.62 | 46.48 | 46.39 |
| 20 day SMA | 46.57 | 46.54 | 46.48 |
| 35 day SMA | 46.39 | 46.39 | 46.41 |
| 50 day SMA | 46.45 | 46.38 | 46.32 |
| 100 day SMA | 46.52 | 46.5 | 46.5 |
| 150 day SMA | 46.28 | 46.26 | 46.24 |
| 200 day SMA | 46.64 | 46.64 | 46.65 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
