NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 48.5 and 49.45
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 49.226666666667 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.18 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 49.17 (-1.15%) | 49.55 | 48.78 - 49.73 | 2.2407 times |
| Thu 17 April 2025 | 49.74 (0.08%) | 49.50 | 49.22 - 50.44 | 2.8122 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 4.9471 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 4.9471 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 48.5 and 49.45
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 49.17 (-1.15%) | 49.55 | 48.78 - 49.73 | 1.4991 times |
| Thu 17 April 2025 | 49.74 (0.08%) | 49.24 | 48.78 - 50.44 | 1.8814 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 3.3097 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 0 times |
| Wed 16 April 2025 | 49.70 (0%) | 49.24 | 48.78 - 50.18 | 3.3097 times |
| Wed 16 April 2025 | 49.70 (3.93%) | 48.32 | 47.79 - 50.18 | 3.4899 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 47.34 and 52.27
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.373333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 49.17 (-0.41%) | 49.03 | 45.51 - 50.44 | 1.106 times |
| Fri 28 March 2025 | 49.37 (2.05%) | 48.24 | 47.01 - 49.61 | 1.2516 times |
| Fri 28 February 2025 | 48.38 (0.9%) | 47.16 | 45.20 - 48.47 | 0.9973 times |
| Fri 31 January 2025 | 47.95 (2.79%) | 46.78 | 44.90 - 48.27 | 1.2187 times |
| Tue 31 December 2024 | 46.65 (-8.01%) | 49.13 | 45.39 - 49.18 | 0.8003 times |
| Tue 26 November 2024 | 50.71 (10.5%) | 45.92 | 44.78 - 51.80 | 0.9272 times |
| Thu 31 October 2024 | 45.89 (-2.78%) | 47.19 | 45.00 - 47.65 | 0.7587 times |
| Mon 30 September 2024 | 47.20 (1.92%) | 46.16 | 45.77 - 48.68 | 0.9824 times |
| Fri 30 August 2024 | 46.31 (-0.94%) | 46.94 | 42.33 - 47.37 | 0.9894 times |
| Wed 31 July 2024 | 46.75 (9.38%) | 42.86 | 41.68 - 47.34 | 0.9684 times |
| Fri 28 June 2024 | 42.74 (-1.66%) | 43.75 | 41.70 - 44.72 | 1.2028 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 47.04 and 52.58
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 48.17 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 49.17 (5.4%) | 46.78 | 44.90 - 50.44 | 0.4049 times |
| Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0324 times |
| Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1662 times |
| Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1178 times |
| Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0183 times |
| Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2617 times |
| Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8946 times |
| Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9944 times |
| Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8855 times |
| Fri 30 December 2016 | 35.50 (7.71%) | 32.68 | 30.46 - 38.92 | 1.2242 times |
| Thu 31 December 2015 | 32.96 (0%) | 28.00 | 27.71 - 34.07 | 0.2343 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.26
Munafa value: 36 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.66 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.46 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.69 | 49.67 |
| 12 day EMA | 49.42 | 49.46 | 49.41 |
| 20 day EMA | 49.2 | 49.2 | 49.14 |
| 35 day EMA | 48.79 | 48.77 | 48.71 |
| 50 day EMA | 48.45 | 48.42 | 48.37 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.71 | 49.7 |
| 12 day SMA | 49.66 | 49.62 | 49.54 |
| 20 day SMA | 48.9 | 48.83 | 48.83 |
| 35 day SMA | 48.88 | 48.86 | 48.8 |
| 50 day SMA | 48.55 | 48.49 | 48.42 |
| 100 day SMA | 47.64 | 47.63 | 47.64 |
| 150 day SMA | 47.46 | 47.46 | 47.44 |
| 200 day SMA | 47.1 | 47.07 | 47.05 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
