Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.13 and 56.25
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.41 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.53 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.41 (1.46%) | 55.09 | 54.85 - 55.97 | 1.4631 times | Thu 04 June 2026 | 54.61 (1.43%) | 54.35 | 54.11 - 55.20 | 1.1982 times | Wed 03 June 2026 | 53.84 (-0.41%) | 54.11 | 53.80 - 54.68 | 1.0919 times | Tue 02 June 2026 | 54.06 (0.75%) | 53.42 | 52.96 - 54.62 | 0.8509 times | Mon 01 June 2026 | 53.66 (-2.88%) | 54.78 | 53.65 - 54.98 | 0.7864 times | Fri 29 May 2026 | 55.25 (-0.56%) | 55.41 | 55.11 - 55.72 | 1.0326 times | Thu 28 May 2026 | 55.56 (-2.11%) | 56.67 | 55.54 - 57.11 | 0.9147 times | Wed 27 May 2026 | 56.76 (-1.34%) | 57.40 | 56.58 - 57.65 | 0.8259 times | Tue 26 May 2026 | 57.53 (0.45%) | 57.18 | 54.35 - 57.77 | 0.9364 times | Fri 22 May 2026 | 57.27 (0.16%) | 57.15 | 56.37 - 57.40 | 0.8999 times | Thu 21 May 2026 | 57.18 (-0.38%) | 57.21 | 56.93 - 57.63 | 1.1584 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.19 and 57.2
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.1394 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7841 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.1286 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.0145 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.284 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.2234 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8399 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.7668 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 0.9546 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.8648 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 0.9353 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.19 and 57.2
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.78 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.2845 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.1111 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9832 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.969 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.1106 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9905 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2566 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.0299 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0241 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2404 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1879 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.03 and 63.96
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 52.873333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.41 (20.14%) | 46.03 | 44.64 - 58.57 | 0.4723 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2253 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0103 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1446 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0819 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0068 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2687 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8996 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9999 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8904 times | Fri 30 December 2016 | 35.50 (0%) | 35.96 | 30.46 - 38.92 | 0.7704 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.71 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.03 |
| 150 day DMA | 51.41 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.57 | 54.55 |
| 12 day EMA | 55.38 | 55.38 | 55.52 |
| 20 day EMA | 55.7 | 55.73 | 55.85 |
| 35 day EMA | 55.81 | 55.83 | 55.9 |
| 50 day EMA | 55.65 | 55.66 | 55.7 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.28 | 54.47 |
| 12 day SMA | 55.71 | 55.94 | 56.19 |
| 20 day SMA | 56.25 | 56.26 | 56.27 |
| 35 day SMA | 56.03 | 56.05 | 56.08 |
| 50 day SMA | 55.99 | 55.97 | 55.96 |
| 100 day SMA | 54.03 | 53.94 | 53.86 |
| 150 day SMA | 51.41 | 51.35 | 51.29 |
| 200 day SMA | 50.28 | 50.24 | 50.2 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
