Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.71 and 56.13
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.52 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.94 (0.92%) | 54.82 | 54.47 - 55.89 | 1.1336 times | Mon 08 June 2026 | 54.44 (-1.75%) | 55.04 | 54.38 - 55.44 | 0.8553 times | Fri 05 June 2026 | 55.41 (1.46%) | 55.09 | 54.85 - 55.97 | 1.4357 times | Thu 04 June 2026 | 54.61 (1.43%) | 54.35 | 54.11 - 55.20 | 1.1758 times | Wed 03 June 2026 | 53.84 (-0.41%) | 54.11 | 53.80 - 54.68 | 1.0715 times | Tue 02 June 2026 | 54.06 (0.75%) | 53.42 | 52.96 - 54.62 | 0.835 times | Mon 01 June 2026 | 53.66 (-2.88%) | 54.78 | 53.65 - 54.98 | 0.7717 times | Fri 29 May 2026 | 55.25 (-0.56%) | 55.41 | 55.11 - 55.72 | 1.0133 times | Thu 28 May 2026 | 55.56 (-2.11%) | 56.67 | 55.54 - 57.11 | 0.8976 times | Wed 27 May 2026 | 56.76 (-1.34%) | 57.40 | 56.58 - 57.65 | 0.8105 times | Tue 26 May 2026 | 57.53 (0.45%) | 57.18 | 54.35 - 57.77 | 0.9189 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.91 and 55.42
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.94 (-0.85%) | 55.04 | 54.38 - 55.89 | 0.448 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.1913 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.8199 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.1801 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.0608 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.3426 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.2792 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8782 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8018 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 0.9982 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9042 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 53.95 and 56.96
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.623333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.94 (-0.56%) | 54.78 | 52.96 - 55.97 | 0.3874 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0993 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9728 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9588 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0988 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.98 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2433 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 1.019 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0132 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.2273 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1753 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.79 and 63.72
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.94 (19.12%) | 46.03 | 44.64 - 58.57 | 0.4811 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2242 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0094 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1435 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0809 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0059 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2676 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8988 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.999 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8896 times | Fri 30 December 2016 | 35.50 (0%) | 36.67 | 30.46 - 38.92 | 0.7561 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.28 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.98 |
| 50 day DMA | 56 |
| 100 day DMA | 54.19 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.71 | 54.85 |
| 12 day EMA | 55.19 | 55.24 | 55.38 |
| 20 day EMA | 55.52 | 55.58 | 55.7 |
| 35 day EMA | 55.72 | 55.77 | 55.85 |
| 50 day EMA | 55.73 | 55.76 | 55.81 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.47 | 54.32 |
| 12 day SMA | 55.28 | 55.46 | 55.71 |
| 20 day SMA | 56.15 | 56.19 | 56.25 |
| 35 day SMA | 55.98 | 55.99 | 56.03 |
| 50 day SMA | 56 | 55.99 | 55.99 |
| 100 day SMA | 54.19 | 54.11 | 54.03 |
| 150 day SMA | 51.53 | 51.47 | 51.41 |
| 200 day SMA | 50.35 | 50.32 | 50.28 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
