Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 57.92 and 58.84
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 58.62 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.54 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 1.1719 times | Fri 17 July 2026 | 58.60 (-1.16%) | 60.05 | 58.49 - 60.69 | 1.4138 times | Thu 16 July 2026 | 59.29 (2.38%) | 58.15 | 58.08 - 59.29 | 1.3194 times | Wed 15 July 2026 | 57.91 (-1.45%) | 59.13 | 57.81 - 59.13 | 1.3595 times | Tue 14 July 2026 | 58.76 (-0.76%) | 59.48 | 58.73 - 59.59 | 0.9371 times | Mon 13 July 2026 | 59.21 (1.46%) | 58.63 | 57.59 - 59.46 | 1.018 times | Fri 10 July 2026 | 58.36 (0.79%) | 57.84 | 57.84 - 58.52 | 0.4984 times | Thu 09 July 2026 | 57.90 (0.52%) | 57.09 | 57.09 - 58.17 | 0.6082 times | Wed 08 July 2026 | 57.60 (0.23%) | 57.30 | 57.30 - 58.23 | 0.449 times | Tue 07 July 2026 | 57.47 (2.15%) | 56.87 | 56.87 - 58.35 | 1.2246 times | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 1.1503 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 57.92 and 58.84
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 0.1806 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9321 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6058 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0953 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0258 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4645 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9649 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0195 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7016 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.0099 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.9078 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.25 and 62
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (4.5%) | 55.94 | 55.94 - 60.69 | 0.5902 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5541 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0299 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9114 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8982 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0294 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9181 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1648 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9547 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9492 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1498 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 51.6 and 67.65
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 64.62 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.56 (26.97%) | 46.03 | 44.64 - 60.69 | 0.6369 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2041 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9928 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1248 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0632 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9894 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2468 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8841 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9827 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.875 times | Fri 30 December 2016 | 35.50 (0%) | 36.55 | 30.46 - 38.92 | 0.6065 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.44 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.59 | 58.58 |
| 12 day EMA | 58.1 | 58.02 | 57.91 |
| 20 day EMA | 57.57 | 57.47 | 57.35 |
| 35 day EMA | 57.12 | 57.04 | 56.95 |
| 50 day EMA | 56.62 | 56.54 | 56.46 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.75 | 58.71 |
| 12 day SMA | 58.12 | 57.92 | 57.71 |
| 20 day SMA | 57.42 | 57.25 | 57.09 |
| 35 day SMA | 56.27 | 56.18 | 56.13 |
| 50 day SMA | 56.46 | 56.39 | 56.33 |
| 100 day SMA | 55.81 | 55.76 | 55.71 |
| 150 day SMA | 53.44 | 53.35 | 53.26 |
| 200 day SMA | 51.68 | 51.62 | 51.56 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
