Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 47.06 and 48.2
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.896666666667 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 49.04 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (-0.12%) | 48.27 | 47.29 - 48.43 | 1.1198 times | Tue 20 January 2026 | 48.03 (-0.17%) | 48.05 | 47.29 - 48.26 | 1.0307 times | Fri 16 January 2026 | 48.11 (1.18%) | 47.25 | 47.24 - 48.27 | 1.37 times | Thu 15 January 2026 | 47.55 (0.7%) | 47.32 | 47.28 - 47.76 | 0.9156 times | Wed 14 January 2026 | 47.22 (0.55%) | 47.15 | 47.04 - 47.55 | 0.8803 times | Tue 13 January 2026 | 46.96 (0.58%) | 46.61 | 46.41 - 47.20 | 0.8485 times | Mon 12 January 2026 | 46.69 (0.47%) | 46.32 | 46.19 - 46.94 | 0.9194 times | Fri 09 January 2026 | 46.47 (-0.21%) | 46.64 | 46.36 - 47.12 | 0.9059 times | Thu 08 January 2026 | 46.57 (0.76%) | 46.00 | 46.00 - 46.94 | 0.9503 times | Wed 07 January 2026 | 46.22 (0.9%) | 46.08 | 45.67 - 46.30 | 1.0596 times | Tue 06 January 2026 | 45.81 (0.15%) | 45.57 | 45.42 - 45.86 | 1.1759 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 47.06 and 48.2
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (-0.29%) | 48.05 | 47.29 - 48.43 | 0.4458 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 1.0229 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.1198 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5916 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1921 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7738 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 2.1031 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.4413 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.321 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9887 times | Fri 21 November 2025 | 48.83 (4.74%) | 46.92 | 45.44 - 49.32 | 1.9886 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.31 and 50.1
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (4.01%) | 46.03 | 44.64 - 48.43 | 0.5038 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1258 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8942 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9437 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0769 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0796 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.113 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0534 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1062 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.1034 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.2055 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 46.31 and 50.1
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 47.013333333333 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.97 (4.01%) | 46.03 | 44.64 - 48.43 | 0.0518 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.293 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0604 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.207 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1569 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0538 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.3058 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9259 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0291 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.9164 times | Fri 30 December 2016 | 35.50 (7.71%) | 32.68 | 30.46 - 38.92 | 1.267 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.52 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.62 | 47.41 |
| 12 day EMA | 47.23 | 47.09 | 46.92 |
| 20 day EMA | 46.92 | 46.81 | 46.68 |
| 35 day EMA | 46.67 | 46.59 | 46.5 |
| 50 day EMA | 46.54 | 46.48 | 46.42 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.57 | 47.31 |
| 12 day SMA | 46.95 | 46.78 | 46.62 |
| 20 day SMA | 46.66 | 46.58 | 46.57 |
| 35 day SMA | 46.39 | 46.4 | 46.39 |
| 50 day SMA | 46.57 | 46.52 | 46.45 |
| 100 day SMA | 46.52 | 46.52 | 46.52 |
| 150 day SMA | 46.32 | 46.3 | 46.28 |
| 200 day SMA | 46.62 | 46.63 | 46.64 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
