Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 52.88 and 53.81
| Intraday Target 1 | 52.14 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.066666666667 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (0.72%) | 53.24 | 52.51 - 53.44 | 1.129 times | Thu 19 February 2026 | 52.87 (0.3%) | 52.71 | 52.61 - 53.21 | 1.0645 times | Wed 18 February 2026 | 52.71 (-2.68%) | 54.07 | 52.65 - 54.07 | 1.2853 times | Tue 17 February 2026 | 54.16 (-0.13%) | 54.50 | 53.94 - 54.70 | 0.8967 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.8472 times | Fri 13 February 2026 | 54.23 (0.91%) | 53.69 | 53.50 - 54.28 | 0.8472 times | Thu 12 February 2026 | 53.74 (1.68%) | 53.03 | 52.75 - 54.18 | 0.964 times | Wed 11 February 2026 | 52.85 (0.72%) | 52.53 | 52.20 - 52.93 | 0.875 times | Tue 10 February 2026 | 52.47 (1.37%) | 51.96 | 51.47 - 52.76 | 1.0913 times | Mon 09 February 2026 | 51.76 (-1.26%) | 52.30 | 51.43 - 52.40 | 0.9998 times | Fri 06 February 2026 | 52.42 (-0.66%) | 53.19 | 52.39 - 53.65 | 1.9066 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 51.79 and 53.98
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.055 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.2043 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.1518 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.1641 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.4777 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9751 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 1.0388 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.1372 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.6008 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.1951 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.7859 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.24 and 56.71
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (7.62%) | 49.82 | 49.23 - 54.70 | 0.8092 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8542 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1182 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8882 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9374 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0697 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0724 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1055 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0464 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0988 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.096 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 48.95 and 59.01
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 50.863333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 60.92 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.25 (15.46%) | 46.03 | 44.64 - 54.70 | 0.17 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2777 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0478 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1926 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1431 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0413 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2902 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9149 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0169 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.9055 times | Fri 30 December 2016 | 35.50 (7.71%) | 32.68 | 30.46 - 38.92 | 1.2519 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.87
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.12 |
| 20 day DMA | 51.81 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.52 |
| 150 day DMA | 47.26 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.24 | 53.42 |
| 12 day EMA | 52.76 | 52.67 | 52.63 |
| 20 day EMA | 51.88 | 51.74 | 51.62 |
| 35 day EMA | 50.45 | 50.28 | 50.13 |
| 50 day EMA | 48.92 | 48.74 | 48.57 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.64 | 53.81 |
| 12 day SMA | 53.12 | 53.01 | 52.92 |
| 20 day SMA | 51.81 | 51.54 | 51.31 |
| 35 day SMA | 49.76 | 49.56 | 49.38 |
| 50 day SMA | 48.74 | 48.58 | 48.41 |
| 100 day SMA | 47.52 | 47.46 | 47.41 |
| 150 day SMA | 47.26 | 47.21 | 47.16 |
| 200 day SMA | 46.91 | 46.89 | 46.87 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
