ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 52.4 and 53.6

Intraday Target 152.09
Intraday Target 252.71
Intraday Target 353.293333333333
Intraday Target 453.91
Intraday Target 554.49

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Fri 18 September 2026 53.32 (-0.28%) 53.88 52.68 - 53.88 2.5291 times
Thu 17 September 2026 53.47 (-0.06%) 54.32 53.46 - 54.32 0.9884 times
Wed 16 September 2026 53.50 (0.43%) 53.77 53.30 - 54.04 1.0497 times
Tue 15 September 2026 53.27 (0.32%) 53.27 52.70 - 53.41 0.9227 times
Mon 14 September 2026 53.10 (-0.11%) 53.69 53.05 - 53.94 0.7809 times
Fri 11 September 2026 53.16 (-0.34%) 53.75 52.95 - 54.00 0.8828 times
Thu 10 September 2026 53.34 (-0.26%) 53.84 52.94 - 54.00 0.8143 times
Wed 09 September 2026 53.48 (-0.96%) 54.22 53.05 - 54.49 0.709 times
Tue 08 September 2026 54.00 (1.12%) 53.31 53.31 - 54.20 0.5836 times
Fri 04 September 2026 53.40 (-0.6%) 54.14 53.21 - 54.14 0.7394 times
Thu 03 September 2026 53.72 (0.15%) 53.92 53.59 - 54.12 0.5334 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 52.18 and 53.82

Weekly Target 151.8
Weekly Target 252.56
Weekly Target 353.44
Weekly Target 454.2
Weekly Target 555.08

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Fri 18 September 2026 53.32 (0.3%) 53.69 52.68 - 54.32 1.5075 times
Fri 11 September 2026 53.16 (-0.45%) 53.31 52.94 - 54.49 0.7187 times
Fri 04 September 2026 53.40 (-0.37%) 53.25 53.00 - 54.31 0.855 times
Fri 28 August 2026 53.60 (0.15%) 53.80 53.23 - 54.65 0.7265 times
Fri 21 August 2026 53.52 (-3.74%) 55.37 53.47 - 56.40 1.011 times
Fri 14 August 2026 55.60 (1.05%) 54.61 53.62 - 56.03 0.9174 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.5356 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.9534 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.9096 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.8654 times
Fri 10 July 2026 58.36 (1.51%) 57.31 56.15 - 58.52 0.5624 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 52.1 and 53.91

Monthly Target 151.69
Monthly Target 252.5
Monthly Target 353.496666666667
Monthly Target 454.31
Monthly Target 555.31

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 18 September 2026 53.32 (-0.04%) 53.65 52.68 - 54.49 0.7598 times
Mon 31 August 2026 53.34 (-7.86%) 57.73 53.00 - 58.55 1.1527 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 1.003 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.4669 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 0.972 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.8602 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.8478 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 0.9716 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.8665 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.0994 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.9011 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 48.98 and 65.2

Yearly Target 136.72
Yearly Target 245.02
Yearly Target 352.94
Yearly Target 461.24
Yearly Target 569.16

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 18 September 2026 53.32 (15.61%) 46.03 44.64 - 60.86 0.8471 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.1771 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 0.9706 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.0996 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.0394 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 0.9672 times
Thu 31 December 2020 35.55 (-20.24%) 44.58 21.14 - 44.67 1.2188 times
Tue 31 December 2019 44.57 (-2.41%) 45.50 40.32 - 51.20 0.8642 times
Mon 31 December 2018 45.67 (16.36%) 40.30 35.55 - 51.83 0.9606 times
Wed 27 December 2017 39.25 (10.56%) 35.70 33.70 - 45.45 0.8554 times
Fri 30 December 2016 35.50 (0%) 37.72 30.46 - 38.29 0.4505 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.45
20 day DMA 53.59
35 day DMA 54.44
50 day DMA 55.8
100 day DMA 55.93
150 day DMA 55.57
200 day DMA 53.59

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3753.453.37
12 day EMA53.5153.5553.56
20 day EMA53.8453.8953.93
35 day EMA54.7354.8154.89
50 day EMA55.6955.7955.88

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.353.27
12 day SMA53.4553.5253.5
20 day SMA53.5953.6753.75
35 day SMA54.4454.5954.76
50 day SMA55.855.955.98
100 day SMA55.9355.9655.98
150 day SMA55.5755.5755.56
200 day SMA53.5953.5653.53

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top