ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 52.99 and 53.86

Intraday Target 152.79
Intraday Target 253.19
Intraday Target 353.656666666667
Intraday Target 454.06
Intraday Target 554.53

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Fri 28 August 2026 53.60 (-0.33%) 54.12 53.25 - 54.12 0.7905 times
Thu 27 August 2026 53.78 (-1.3%) 53.88 53.36 - 54.09 0.8187 times
Wed 26 August 2026 54.49 (1.26%) 53.75 53.75 - 54.65 1.0057 times
Tue 25 August 2026 53.81 (0.13%) 53.82 53.33 - 53.92 0.81 times
Mon 24 August 2026 53.74 (0.41%) 53.80 53.23 - 53.80 0.7564 times
Fri 21 August 2026 53.52 (-2.41%) 54.86 53.47 - 54.98 1.7042 times
Thu 20 August 2026 54.84 (-0.44%) 54.99 54.79 - 55.52 0.6823 times
Wed 19 August 2026 55.08 (-0.79%) 55.26 55.07 - 56.12 1.0272 times
Tue 18 August 2026 55.52 (1%) 55.69 55.36 - 56.40 1.5736 times
Mon 17 August 2026 54.97 (-1.13%) 55.37 54.58 - 55.75 0.8315 times
Fri 14 August 2026 55.60 (0.11%) 55.35 55.35 - 55.81 0.7161 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 52.71 and 54.13

Weekly Target 152.41
Weekly Target 253
Weekly Target 353.826666666667
Weekly Target 454.42
Weekly Target 555.25

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Fri 28 August 2026 53.60 (0.15%) 53.80 53.23 - 54.65 0.7 times
Fri 21 August 2026 53.52 (-3.74%) 55.37 53.47 - 56.40 0.9741 times
Fri 14 August 2026 55.60 (1.05%) 54.61 53.62 - 56.03 0.8839 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.4795 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.9186 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.8764 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.8338 times
Fri 10 July 2026 58.36 (1.51%) 57.31 56.15 - 58.52 0.5419 times
Thu 02 July 2026 57.49 (-0.21%) 57.95 55.94 - 57.95 0.9798 times
Fri 26 June 2026 57.61 (4.54%) 54.37 53.33 - 57.65 1.8121 times
Thu 18 June 2026 55.11 (0.04%) 54.38 53.95 - 55.58 1.31 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 50.76 and 56.08

Monthly Target 149.81
Monthly Target 251.7
Monthly Target 355.126666666667
Monthly Target 457.02
Monthly Target 560.45

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 28 August 2026 53.60 (-7.41%) 57.73 53.23 - 58.55 1.0922 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 0.9939 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.4537 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 0.9633 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.8525 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.8402 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 0.9629 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.8588 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.0895 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.893 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 0.8879 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 49.12 and 65.34

Yearly Target 136.81
Yearly Target 245.21
Yearly Target 353.033333333333
Yearly Target 461.43
Yearly Target 569.25

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 28 August 2026 53.60 (16.22%) 46.03 44.64 - 60.86 0.7759 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.1863 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 0.9781 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.1081 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.0475 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 0.9748 times
Thu 31 December 2020 35.55 (-20.24%) 44.58 21.14 - 44.67 1.2283 times
Tue 31 December 2019 44.57 (-2.41%) 45.50 40.32 - 51.20 0.871 times
Mon 31 December 2018 45.67 (16.36%) 40.30 35.55 - 51.83 0.9681 times
Wed 27 December 2017 39.25 (10.56%) 35.70 33.70 - 45.45 0.862 times
Fri 30 December 2016 35.50 (0%) 36.40 30.46 - 38.92 0.5121 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 53.88
12 day DMA 54.54
20 day DMA 54.93
35 day DMA 56.66
50 day DMA 56.69
100 day DMA 56.3
150 day DMA 55.3
200 day DMA 53.13

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9354.154.26
12 day EMA54.4654.6254.77
20 day EMA55.0355.1855.33
35 day EMA55.5655.6855.79
50 day EMA56.2556.3656.47

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8853.8754.08
12 day SMA54.5454.6954.77
20 day SMA54.9355.1555.39
35 day SMA56.6656.7956.91
50 day SMA56.6956.7256.74
100 day SMA56.356.3356.35
150 day SMA55.355.2755.23
200 day SMA53.1353.0953.04

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top