NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 46.14 and 46.73

Intraday Target 1	45.96
Intraday Target 2	46.32
Intraday Target 3	46.546666666667
Intraday Target 4	46.91
Intraday Target 5	47.14

Daily price and volume Newjersey Resources

Date	Closing	Open	Range	Volume
Thu 23 January 2025	46.69 (0.15%)	46.70	46.18 - 46.77	0.8018 times
Wed 22 January 2025	46.62 (-2.45%)	47.43	46.52 - 47.43	0.8296 times
Tue 21 January 2025	47.79 (0.97%)	47.75	47.64 - 48.27	0.5884 times
Fri 17 January 2025	47.33 (0%)	47.47	47.06 - 47.73	1.3732 times
Fri 17 January 2025	47.33 (-0.17%)	47.47	47.06 - 47.73	1.3732 times
Thu 16 January 2025	47.41 (2.02%)	46.46	46.32 - 47.43	1.2369 times
Wed 15 January 2025	46.47 (1.02%)	46.75	46.05 - 47.08	1.0063 times
Tue 14 January 2025	46.00 (0.77%)	45.71	45.51 - 46.09	0.8478 times
Mon 13 January 2025	45.65 (0%)	45.21	44.90 - 45.71	0.9714 times
Mon 13 January 2025	45.65 (0.88%)	45.21	44.90 - 45.71	0.9714 times
Fri 10 January 2025	45.25 (-2.52%)	45.79	44.97 - 45.98	0.8304 times

Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 45.39 and 47.48

Weekly Target 1	44.96
Weekly Target 2	45.82
Weekly Target 3	47.046666666667
Weekly Target 4	47.91
Weekly Target 5	49.14

Weekly price and volumes for Newjersey Resources

Date	Closing	Open	Range	Volume
Thu 23 January 2025	46.69 (-1.35%)	47.75	46.18 - 48.27	0.7538 times
Fri 17 January 2025	47.33 (0%)	47.47	47.06 - 47.73	0.4664 times
Fri 17 January 2025	47.33 (3.68%)	45.21	44.90 - 47.73	1.846 times
Mon 13 January 2025	45.65 (0.88%)	45.21	44.90 - 45.71	0.3299 times
Fri 10 January 2025	45.25 (-2.52%)	45.27	44.97 - 46.45	0.566 times
Wed 08 January 2025	46.42 (-0.68%)	46.53	45.27 - 46.73	0.8497 times
Fri 03 January 2025	46.74 (0.47%)	46.44	46.05 - 47.14	0.802 times
Fri 27 December 2024	46.52 (0.02%)	46.46	45.90 - 46.84	0.7835 times
Fri 20 December 2024	46.51 (-2.19%)	47.71	45.39 - 48.03	2.2049 times
Fri 13 December 2024	47.55 (-6.23%)	49.13	47.38 - 49.18	1.3978 times
Tue 26 November 2024	50.71 (0%)	50.57	49.19 - 51.42	0.3354 times

weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 44.11 and 47.48

Monthly Target 1	43.25
Monthly Target 2	44.97
Monthly Target 3	46.62
Monthly Target 4	48.34
Monthly Target 5	49.99

Monthly price and volumes Newjersey Resources

Date	Closing	Open	Range	Volume
Thu 23 January 2025	46.69 (0.09%)	46.78	44.90 - 48.27	0.9355 times
Tue 31 December 2024	46.65 (-8.01%)	49.13	45.39 - 49.18	0.8586 times
Tue 26 November 2024	50.71 (10.5%)	45.92	44.78 - 51.80	0.9948 times
Thu 31 October 2024	45.89 (-2.78%)	47.19	45.00 - 47.65	0.8139 times
Mon 30 September 2024	47.20 (1.92%)	46.16	45.77 - 48.68	1.0539 times
Fri 30 August 2024	46.31 (-0.94%)	46.94	42.33 - 47.37	1.0614 times
Wed 31 July 2024	46.75 (9.38%)	42.86	41.68 - 47.34	1.039 times
Fri 28 June 2024	42.74 (-1.66%)	43.75	41.70 - 44.72	1.2904 times
Fri 31 May 2024	43.46 (-0.53%)	43.98	41.58 - 45.12	0.9921 times
Tue 30 April 2024	43.69 (1.82%)	42.91	40.62 - 43.94	0.9604 times
Thu 28 March 2024	42.91 (3.12%)	41.53	40.96 - 43.55	0.9953 times

monthly chart NewjerseyResources

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.86

Munafa value: 50 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period	DMA value
5 day DMA	47.15
12 day DMA	46.55
20 day DMA	46.46
35 day DMA	46.98
50 day DMA	47.34
100 day DMA	46.9
150 day DMA	46.11
200 day DMA	45.4

EMA (exponential moving average) of Newjersey Resources NJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.92	47.03	47.24
12 day EMA	46.76	46.77	46.8
20 day EMA	46.72	46.72	46.73
35 day EMA	46.89	46.9	46.92
50 day EMA	47.19	47.21	47.23

SMA (simple moving average) of Newjersey Resources NJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.15	47.3	47.27
12 day SMA	46.55	46.53	46.45
20 day SMA	46.46	46.46	46.47
35 day SMA	46.98	47.12	47.24
50 day SMA	47.34	47.3	47.28
100 day SMA	46.9	46.89	46.89
150 day SMA	46.11	46.08	46.05
200 day SMA	45.4	45.38	45.36