Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 54.6 and 55.17
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.063333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.63 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.7552 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.7167 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.8613 times | Wed 11 March 2026 | 53.91 (-0.74%) | 53.54 | 53.22 - 54.06 | 0.757 times | Tue 10 March 2026 | 54.31 (-0.79%) | 54.06 | 53.94 - 55.03 | 1.2482 times | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.3067 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.0967 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.8553 times | Wed 04 March 2026 | 55.23 (-0.04%) | 55.16 | 54.48 - 55.49 | 1.2021 times | Tue 03 March 2026 | 55.25 (1.39%) | 54.14 | 53.51 - 55.31 | 1.2008 times | Mon 02 March 2026 | 54.49 (0.46%) | 54.22 | 53.90 - 54.65 | 0.8677 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 54.6 and 55.17
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.1634 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0581 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1301 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9894 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9996 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.1935 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.0914 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.0504 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.4001 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9239 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9843 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 54.06 and 56.33
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.90 (1.22%) | 54.22 | 53.22 - 55.49 | 0.4609 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0435 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8968 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.174 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9325 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9842 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1231 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1259 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1607 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0986 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1536 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.77 and 60.62
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.90 (19.04%) | 46.03 | 44.64 - 55.49 | 0.2323 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2696 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0411 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1851 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1359 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0347 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2821 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9091 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0105 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8998 times | Fri 30 December 2016 | 35.50 (0%) | 33.70 | 30.46 - 38.92 | 1.2081 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.06 |
| 50 day DMA | 51.3 |
| 100 day DMA | 48.72 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.57 | 54.32 |
| 12 day EMA | 54.42 | 54.33 | 54.2 |
| 20 day EMA | 53.95 | 53.85 | 53.72 |
| 35 day EMA | 52.59 | 52.45 | 52.3 |
| 50 day EMA | 51.2 | 51.05 | 50.89 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.47 | 54.36 |
| 12 day SMA | 54.62 | 54.51 | 54.37 |
| 20 day SMA | 54.12 | 54.09 | 54.05 |
| 35 day SMA | 53.06 | 52.88 | 52.67 |
| 50 day SMA | 51.3 | 51.13 | 50.95 |
| 100 day SMA | 48.72 | 48.64 | 48.56 |
| 150 day SMA | 48.14 | 48.08 | 48.03 |
| 200 day SMA | 47.47 | 47.43 | 47.38 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
