Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell Analysis of NewJersey Resources Corporation NJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 46.05 | 46.33 | 46.49 | 45.93 |
| 24 Wed Dec | 46.34 | 46.20 | 46.41 | 45.98 |
| 23 Tue Dec | 46.18 | 46.44 | 46.65 | 46.14 |
| 22 Mon Dec | 46.42 | 46.05 | 46.47 | 45.88 |
| 19 Fri Dec | 46.31 | 47.51 | 47.76 | 46.12 |
Stock of NewJersey Resources Corporation closed at 46.05 and it opened at 46.33
It moved inside a range of 45.93 and 46.49
52 week High is 50.76 and 52 week Low is 43.72
Financial Year High is 50.76 and Low is 43.72
This year High is 50.76 and Low is 43.72
NewJersey Resources Corporation NJR Daily Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 day returns for NewJersey Resources Corporation NJR have been positive, with total returns of 0.7, which is 1.54% with investment starting at 45.35.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 101540 bucks today.
NewJersey Resources Corporation NJR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
NewJersey Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NewJersey Resources Corporation NJR at this time.
It appears as if NewJersey Resources Corporation NJR gave a large move recently.
Stock of NewJersey Resources Corporation (NJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NewJersey Resources Corporation is bearish for shortterm, and stock might move down till 45.3 or till 44.2. Use a stoploss of 46.18 and if the stock hits stoploss, then it can shoot up till 47.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.4
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.5
NewJersey Resources Corporation is moving towards a high expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.5
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
NewJersey Resources Corporation NJR Weekly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 week returns for NewJersey Resources Corporation NJR have been negative, with total returns of -0.65000000000001, which is -1.39% with investment starting at 46.70.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 98610 bucks today.
NewJersey Resources Corporation NJR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.3
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 5 HC: 3.7 LC: 1.2 OC: 4.5
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 2.5
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 0.6
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 2.5 HC: 1.6 LC: 1 OC: 0.5
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
NewJersey Resources Corporation NJR Monthly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 month returns for NewJersey Resources Corporation NJR have been negative, with total returns of -1.9, which is -3.96% with investment starting at 47.95.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 96040 bucks today.
NewJersey Resources Corporation NJR moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 8.3 HC: 4.7 LC: 3.5 OC: 0.6
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 12.8 HC: 2.6 LC: 10 OC: 11.3
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 9.7 HC: 9 LC: 0.6 OC: 1.3
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 1.8
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 4.6
NewJersey Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
