Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell Analysis of NewJersey Resources Corporation NJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 56.00 | 56.33 | 56.83 | 55.90 |
| 30 Thu Apr | 56.31 | 55.35 | 56.45 | 55.16 |
| 29 Wed Apr | 55.40 | 55.92 | 56.22 | 55.27 |
| 28 Tue Apr | 56.21 | 56.63 | 56.70 | 55.82 |
| 27 Mon Apr | 55.78 | 55.96 | 56.58 | 55.71 |
Stock of NewJersey Resources Corporation closed at 56.00 and it opened at 56.33
It moved inside a range of 55.90 and 56.83
52 week High is 57.70 and 52 week Low is 43.72
Financial Year High is 57.70 and Low is 54.10
This year High is 57.70 and Low is 44.64
NewJersey Resources Corporation NJR Daily Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 day returns for NewJersey Resources Corporation NJR have been positive, with total returns of 0.020000000000003, which is 0.04% with investment starting at 55.98.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 100040 bucks today.
NewJersey Resources Corporation NJR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
NewJersey Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NewJersey Resources Corporation NJR at this time.
It appears as if NewJersey Resources Corporation NJR gave a large move recently.
Stock of NewJersey Resources Corporation (NJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NewJersey Resources Corporation is bearish for shortterm, and stock might move down till 55.5 or till 54.7. Use a stoploss of 56.08 and if the stock hits stoploss, then it can shoot up till 56.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.9
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 2
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.1
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 1.1
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation NJR Weekly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 week returns for NewJersey Resources Corporation NJR have been positive, with total returns of 1.77, which is 3.26% with investment starting at 54.23.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 103260 bucks today.
NewJersey Resources Corporation NJR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.6
Candle stick analysis of NewJersey Resources Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2
Candle stick analysis of NewJersey Resources Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 4 HC: 1.3 LC: 2.6 OC: 3.6
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 1.8
NewJersey Resources Corporation is moving towards a high expiry
NewJersey Resources Corporation NJR Monthly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 month returns for NewJersey Resources Corporation NJR have been positive, with total returns of 11.32, which is 25.34% with investment starting at 44.68.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 125340 bucks today.
NewJersey Resources Corporation NJR moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.6
Candle stick analysis of NewJersey Resources Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 6.7 HC: 3.4 LC: 3.2 OC: 4.9
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 2.3
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 11.1 HC: 0.9 LC: 10.2 OC: 9.8
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 11.1 HC: 0.2 LC: 10.8 OC: 7.2
NewJersey Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
