Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell Analysis of NewJersey Resources Corporation NJR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 52.88 | 53.79 | 54.15 | 52.43 |
| 19 Thu Mar | 53.76 | 53.00 | 54.02 | 52.85 |
| 17 Tue Mar | 54.23 | 55.10 | 55.18 | 54.14 |
| 16 Mon Mar | 54.90 | 55.43 | 55.43 | 54.86 |
| 13 Fri Mar | 55.06 | 54.89 | 55.18 | 54.35 |
Stock of NewJersey Resources Corporation closed at 52.88 and it opened at 53.79
It moved inside a range of 52.43 and 54.15
52 week High is 55.49 and 52 week Low is 43.72
Financial Year High is 52.88 and Low is 52.43
This year High is 55.49 and Low is 44.64
NewJersey Resources Corporation NJR Daily Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 day returns for NewJersey Resources Corporation NJR have been negative, with total returns of -2.35, which is -4.25% with investment starting at 55.23.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 95750 bucks today.
NewJersey Resources Corporation NJR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
NewJersey Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NewJersey Resources Corporation NJR at this time.
It appears as if NewJersey Resources Corporation NJR gave a large move recently.
Stock of NewJersey Resources Corporation (NJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NewJersey Resources Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 53.5 or 54.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0.7
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.9
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.2
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1 HC: 1 LC: 0.1 OC: 0
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.5
NewJersey Resources Corporation is moving towards a high expiry
NewJersey Resources Corporation is forming a DOJI candle
NewJersey Resources Corporation NJR Weekly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 week returns for NewJersey Resources Corporation NJR have been positive, with total returns of 6.41, which is 13.79% with investment starting at 46.47.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 113790 bucks today.
NewJersey Resources Corporation NJR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
Candle stick analysis of NewJersey Resources Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 1.3
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.3
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2.9
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 0.4
NewJersey Resources Corporation is moving towards a low expiry
NewJersey Resources Corporation is forming a DOJI candle
NewJersey Resources Corporation NJR Monthly Analysis to buy or sell
As per my analysis of NewJersey Resources Corporation NJR, 12 month returns for NewJersey Resources Corporation NJR have been positive, with total returns of 3.75, which is 7.63% with investment starting at 49.13.
An investment of 100,000 bucks in NewJersey Resources Corporation would have become 107630 bucks today.
NewJersey Resources Corporation NJR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.
Monthly Candle Stick analysis of NewJersey Resources Corporation NJR
Candle stick analysis of NewJersey Resources Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 5.8 HC: 4.9 LC: 0.9 OC: 2.3
NewJersey Resources Corporation is moving towards a low expiry
Candle stick analysis of NewJersey Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 11.1 HC: 0.9 LC: 10.2 OC: 9.8
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 11.1 HC: 0.2 LC: 10.8 OC: 7.2
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 8.3 HC: 3.8 LC: 4.3 OC: 0.6
NewJersey Resources Corporation is moving towards a high expiry
Candle stick analysis of NewJersey Resources Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NewJersey Resources Corporation are:
HL: 12.8 HC: 2.6 LC: 10 OC: 11.3
NewJersey Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NewJersey Resources Corporation NJR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
