ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NJR Historical charts - NewJersey Resources Corporation

Historical charts for Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 55.24
  • 12Day Average: 55.68
  • 20Day Average: 57.2
  • 50Day Average: 56.9
  • 100Day Average: 56.45
  • 150Day Average: 55.09

NJR Indicators & signals

Indicator MACD (12,26,9)

55.84, 56.61, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 15.87, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 54.97 54.58 to 55.75 -1.13% 0.59 times
14 Fri Aug 2026 55.60 55.35 to 55.81 0.11% 0.51 times
13 Thu Aug 2026 55.54 55.39 to 56.03 0.33% 0.57 times
12 Wed Aug 2026 55.36 54.62 to 55.36 1.13% 0.68 times
11 Tue Aug 2026 54.74 53.63 to 54.88 1.97% 1.11 times
10 Mon Aug 2026 53.68 53.62 to 54.76 -2.44% 0.88 times
07 Fri Aug 2026 55.02 53.95 to 55.19 1.01% 0.76 times
06 Thu Aug 2026 54.47 54.44 to 56.31 -1.68% 1.38 times
05 Wed Aug 2026 55.40 54.92 to 56.82 -3.47% 1.6 times
04 Tue Aug 2026 57.39 55.69 to 57.87 -1.19% 1.54 times
03 Mon Aug 2026 58.08 57.66 to 58.55 0.33% 0.98 times
31 Fri Jul 2026 57.89 57.73 to 58.62 -1.18% 1.08 times

Technical analysis forecast for NJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NJR NJR at this time. Stock is falling and might fall more.

It appears as if NJR NJR gave a large move recently.

Stock of NJR (NJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NJR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 56.4. However, stock will show a bearish move below 54.3.

Tomorrow's movement Prediction of NJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

 

Back to top