ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NJR Historical charts - NewJersey Resources Corporation

Historical charts for Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 53.64
  • 12Day Average: 53.83
  • 20Day Average: 54.32
  • 50Day Average: 56.51
  • 100Day Average: 56.17
  • 150Day Average: 55.59

NJR Indicators & signals

Indicator MACD (12,26,9)

53.99, 54.84, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 18, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 53.40 53.21 to 54.14 -0.6% 1.05 times
03 Thu Sep 2026 53.72 53.59 to 54.12 0.15% 0.75 times
02 Wed Sep 2026 53.64 53.19 to 54.13 -0.85% 1.08 times
01 Tue Sep 2026 54.10 53.42 to 54.31 1.42% 1.01 times
31 Mon Aug 2026 53.34 53.00 to 53.63 -0.49% 1.13 times
28 Fri Aug 2026 53.60 53.25 to 54.12 -0.33% 0.81 times
27 Thu Aug 2026 53.78 53.36 to 54.09 -1.3% 0.84 times
26 Wed Aug 2026 54.49 53.75 to 54.65 1.26% 1.03 times
25 Tue Aug 2026 53.81 53.33 to 53.92 0.13% 0.83 times
24 Mon Aug 2026 53.74 53.23 to 53.80 0.41% 0.77 times
21 Fri Aug 2026 53.52 53.47 to 54.98 -2.41% 1.74 times
20 Thu Aug 2026 54.84 54.79 to 55.52 -0.44% 0.7 times

Technical analysis forecast for NJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NJR NJR at this time. Stock is falling and might fall more.

It appears as if NJR NJR gave a large move recently.

Stock of NJR (NJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NJR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NJR stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.8 as target. However if you take a buy trade in NJR, then use 53.7 as stoploss and 54.5 as target.

Tomorrow's movement Prediction of NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NJR is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

 

Back to top