ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NJR Historical charts - NewJersey Resources Corporation

Historical charts for Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 55.94
  • 12Day Average: 55.8
  • 20Day Average: 56.08
  • 50Day Average: 55.02
  • 100Day Average: 51.71
  • 150Day Average: 49.94

NJR Indicators & signals

Indicator MACD (12,26,9)

55.9, 55.6, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20.59, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 56.00 55.90 to 56.83 -0.55% 1.17 times
30 Thu Apr 2026 56.31 55.16 to 56.45 1.64% 2.08 times
29 Wed Apr 2026 55.40 55.27 to 56.22 -1.44% 0.87 times
28 Tue Apr 2026 56.21 55.82 to 56.70 0.77% 0.95 times
27 Mon Apr 2026 55.78 55.71 to 56.58 -0.07% 0.93 times
24 Fri Apr 2026 55.82 55.46 to 56.62 -1.2% 1.19 times
23 Thu Apr 2026 56.50 55.57 to 56.76 2.41% 0.81 times
22 Wed Apr 2026 55.17 54.88 to 55.41 0.11% 0.77 times
21 Tue Apr 2026 55.11 54.96 to 55.75 -0.86% 0.69 times
20 Mon Apr 2026 55.59 55.40 to 56.30 -0.16% 0.66 times
17 Fri Apr 2026 55.68 54.96 to 55.77 -0.54% 1.04 times
16 Thu Apr 2026 55.98 55.41 to 56.01 0.09% 0.57 times

Technical analysis forecast of NJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NJR NJR at this time. Stock is rising and might rise more.

It appears as if NJR NJR gave a large move recently.

Stock of NJR (NJR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NJR is bullish for shortterm, and stock might move up till 56.4 or till 57.1. Use a stoploss of 55.76 and if this stock hits its stoploss, then it can fall down till 55.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NJR Historical charts - Share NewJersey Resources Corporation

 

Back to top