NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 51.11
Daily Resistance: 52.08
5 Day DMA Moving Average is 52.13
20 Day DMA Moving Average is 49.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.26%	52.30	51.76	52.40	51.43	1.44 times
Fri 06 Feb 2026	-0.66%	53.19	52.42	53.65	52.39	2.74 times
Thu 05 Feb 2026	1.74%	51.80	52.77	52.98	51.80	1.87 times
Wed 04 Feb 2026	0.12%	52.31	51.87	52.78	51.76	2.4 times
Tue 03 Feb 2026	3.52%	51.13	51.81	52.31	50.47	3.88 times
Mon 02 Feb 2026	1.15%	49.82	50.05	50.09	49.23	2 times
Fri 30 Jan 2026	0.45%	49.04	49.48	49.60	48.68	3.32 times
Thu 29 Jan 2026	1.15%	48.89	49.26	49.35	48.56	1.91 times
Wed 28 Jan 2026	-0.49%	48.90	48.70	49.12	48.50	1.17 times
Tue 27 Jan 2026	0.74%	48.37	48.94	49.06	48.37	1.01 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

NewJersey Resources Corporation NJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NewJersey Resources Corporation NJR ADX is: 46, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NewJersey Resources Corporation NJR are:

ADX	+DY	-DY
45.8	36.5	13.5
68.9	39.6	7.3
67.4	38.3	7.4
68.2	40.2	7.6
67.4	39.6	7.7
51.7	27.2	8.6
48.1	24.7	8.6
42.9	25	10
37.9	25	11.3
35.5	25.9	12.3

ADX charts for NewJersey Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NewJersey Resources Corporation NJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NewJersey Resources Corporation is 49.22

50 day MA of NewJersey Resources Corporation is 47.43

100 day MA of NewJersey Resources Corporation is 46.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NewJersey Resources Corporation NJR is uptrend

Historical Moving averages values of NewJersey Resources Corporation NJR are:

Price	20 day	50 day	100 day
51.76	49.22	47.43	46.93
52.42	48.96	47.36	46.89
52.77	48.66	47.27	46.83
51.87	48.34	47.19	46.77
51.81	48.03	47.12	46.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 963720 M

Current day volume is 0.529 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
51.76	-1.26%	-1.03%	0.529 times
52.42	-0.66%	-1.45%	1.01 times
52.77	1.74%	1.87%	0.69 times
51.87	0.12%	-0.84%	0.885 times
51.81	3.52%	1.33%	1.432 times
50.05	1.15%	0.46%	0.737 times
49.48	0.45%	0.9%	1.225 times
49.26	1.15%	0.76%	0.705 times
48.70	-0.49%	-0.41%	0.432 times
48.94	0.74%	1.18%	0.372 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NewJersey Resources Corporation NJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NewJersey Resources Corporation NJR is: 49.22 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NewJersey Resources Corporation NJR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.76	49.22	1.86	52.95	45.49
52.42	48.96	1.86	52.68	45.24
52.77	48.66	1.75	52.16	45.16
51.87	48.34	1.55	51.44	45.24
51.81	48.03	1.42	50.87	45.19

Bollinger Bands charts for NewJersey Resources Corporation NJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NewJersey Resources Corporation NJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NewJersey Resources Corporation NJR

14 day NewJersey Resources Corporation NJR RSI is: 56.71

According to RSI indicator, Selling is dominating the stock of NewJersey Resources Corporation NJR

Historical values of RSI indicator for NewJersey Resources Corporation are as follows in descending order:

56.71 58.13 58.08 56.52 58.11 52.77 51.96 52.78 52.01 51.38 51.53 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NewJersey Resources Corporation NJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NewJersey Resources Corporation NJR

12,26,9 day NewJersey Resources Corporation NJR MACD is: 50.62, 49.2, 1.42

According to MACD indicator, Prices of NewJersey Resources Corporation NJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NewJersey Resources Corporation NJR are:

50.62, 49.2, 1.42
50.41, 48.99, 1.42
50.05, 48.72, 1.33
49.55, 48.4, 1.15
49.13, 48.12, 1.01
48.64, 47.83, 0.81
48.38, 47.65, 0.73
48.18, 47.5, 0.68
47.98, 47.36, 0.62
47.85, 47.25, 0.6

MACD charts of NewJersey Resources Corporation NJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NewJersey Resources Corporation NJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NewJersey Resources Corporation NJR CCI is: 81

According to CCI indicator, NewJersey Resources Corporation NJR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NewJersey Resources Corporation

Historical CCI values of NewJersey Resources Corporation NJR are:

81 121 108 92 67 -6 -28 -36 -48 -47

CCI charts of NewJersey Resources Corporation NJR are below. Second charts towards left.

NewJersey Resources Corporation NJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NewJersey Resources Corporation NJR Stochastics is: 83

According to Stochastics indicator, Selling is coming in NewJersey Resources Corporation

NewJersey Resources Corporation NJR is closing near its highest highs

Historical Stochastics values of NewJersey Resources Corporation NJR are:

83 83 83 83 83 83 83 83 83 83

NewJersey Resources Corporation NJR Stochastics charts are below. Third charts to the left, at the bottom