NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 51.8
Daily Resistance: 53.52
5 Day DMA Moving Average is 54.17
20 Day DMA Moving Average is 54.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.64%	53.79	52.88	54.15	52.43	1.14 times
Thu 19 Mar 2026	-0.87%	53.00	53.76	54.02	52.85	0.5 times
Tue 17 Mar 2026	-1.22%	55.10	54.23	55.18	54.14	1.18 times
Mon 16 Mar 2026	-0.29%	55.43	54.90	55.43	54.86	0.93 times
Fri 13 Mar 2026	1.36%	54.89	55.06	55.18	54.35	0.88 times
Thu 12 Mar 2026	0.76%	53.55	54.32	54.82	53.35	1.06 times
Wed 11 Mar 2026	-0.74%	53.54	53.91	54.06	53.22	0.93 times
Tue 10 Mar 2026	-0.79%	54.06	54.31	55.03	53.94	1.53 times
Mon 09 Mar 2026	0.39%	54.46	54.74	54.90	53.98	1.6 times
Fri 06 Mar 2026	0.11%	54.23	54.53	54.56	53.63	1.34 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

NewJersey Resources Corporation NJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NewJersey Resources Corporation NJR ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NewJersey Resources Corporation NJR are:

ADX	+DY	-DY
2	21.8	22.7
4	24.8	22.9
27.3	27.5	15.7
42.9	29.4	11.8
39.5	28.6	12.4
34.9	27.4	13.2
25	24.3	14.6
42.1	26.2	10.7
40	27.5	11.8
36.6	27.2	12.6

ADX charts for NewJersey Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NewJersey Resources Corporation NJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NewJersey Resources Corporation is 54.18

50 day MA of NewJersey Resources Corporation is 51.77

100 day MA of NewJersey Resources Corporation is 48.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NewJersey Resources Corporation NJR is downtrend

Historical Moving averages values of NewJersey Resources Corporation NJR are:

Price	20 day	50 day	100 day
52.88	54.18	51.77	48.95
53.76	54.18	51.63	48.88
54.23	54.13	51.47	48.8
54.90	54.12	51.3	48.72
55.06	54.09	51.13	48.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 730660 M

Current day volume is 0.618 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.88	-1.64%	-1.69%	0.618 times
53.76	-0.87%	1.43%	0.268 times
54.23	-1.22%	-1.58%	0.638 times
54.90	-0.29%	-0.96%	0.5 times
55.06	1.36%	0.31%	0.474 times
54.32	0.76%	1.44%	0.57 times
53.91	-0.74%	0.69%	0.501 times
54.31	-0.79%	0.46%	0.826 times
54.74	0.39%	0.51%	0.864 times
54.53	0.11%	0.55%	0.726 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NewJersey Resources Corporation NJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NewJersey Resources Corporation NJR is: 54.18 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NewJersey Resources Corporation NJR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.88	54.18	0.67	55.51	52.85
53.76	54.18	0.67	55.52	52.84
54.23	54.13	0.74	55.6	52.66
54.90	54.12	0.74	55.59	52.65
55.06	54.09	0.71	55.52	52.66

Bollinger Bands charts for NewJersey Resources Corporation NJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NewJersey Resources Corporation NJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NewJersey Resources Corporation NJR

14 day NewJersey Resources Corporation NJR RSI is: 48.95

According to RSI indicator, Selling is dominating the stock of NewJersey Resources Corporation NJR

Historical values of RSI indicator for NewJersey Resources Corporation are as follows in descending order:

48.95 50.81 51.03 52.2 51.08 49.71 49.72 49.64 49.68 50.61 52.21 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NewJersey Resources Corporation NJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NewJersey Resources Corporation NJR

12,26,9 day NewJersey Resources Corporation NJR MACD is: 54.07, 53.53, 0.54

According to MACD indicator, Prices of NewJersey Resources Corporation NJR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NewJersey Resources Corporation NJR are:

54.07, 53.53, 0.54
54.29, 53.58, 0.71
54.39, 53.57, 0.82
54.42, 53.52, 0.9
54.33, 53.41, 0.92
54.2, 53.28, 0.92
54.18, 53.2, 0.98
54.23, 53.14, 1.09
54.22, 53.05, 1.17
54.13, 52.92, 1.21

MACD charts of NewJersey Resources Corporation NJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NewJersey Resources Corporation NJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NewJersey Resources Corporation NJR CCI is: -191

According to CCI indicator, NewJersey Resources Corporation NJR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NewJersey Resources Corporation

Historical CCI values of NewJersey Resources Corporation NJR are:

-191 -129 28 116 83 -29 -99 13 32 -17

CCI charts of NewJersey Resources Corporation NJR are below. Second charts towards left.

NewJersey Resources Corporation NJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NewJersey Resources Corporation NJR Stochastics is: 32

According to Stochastics indicator, Selling is coming in NewJersey Resources Corporation

NewJersey Resources Corporation NJR is neither over-bought, nor over-sold

Historical Stochastics values of NewJersey Resources Corporation NJR are:

32 32 32 32 32 32 32 32 32 32

NewJersey Resources Corporation NJR Stochastics charts are below. Third charts to the left, at the bottom