NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 46.69
Daily Resistance: 47.48
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 46.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.58%	46.61	46.96	47.20	46.41	0.7 times
Mon 12 Jan 2026	0.47%	46.32	46.69	46.94	46.19	0.76 times
Fri 09 Jan 2026	-0.21%	46.64	46.47	47.12	46.36	0.75 times
Thu 08 Jan 2026	0.76%	46.00	46.57	46.94	46.00	0.78 times
Wed 07 Jan 2026	0.9%	46.08	46.22	46.30	45.67	0.87 times
Tue 06 Jan 2026	0.15%	45.57	45.81	45.86	45.42	0.97 times
Mon 05 Jan 2026	-0.52%	45.70	45.74	45.85	44.64	1.08 times
Fri 02 Jan 2026	-0.3%	46.03	45.98	46.26	45.44	0.79 times
Wed 31 Dec 2025	-0.65%	46.30	46.12	46.45	46.01	0.8 times
Mon 29 Dec 2025	0%	46.27	46.42	46.65	46.01	0.77 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR All indicator, NewJersey Resources Corporation NJR indicators All technical analysis, NewJersey Resources Corporation NJR indicators All free charts, NewJersey Resources Corporation NJR indicators All historical values NYSE

NewJersey Resources Corporation NJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NewJersey Resources Corporation NJR ADX is: 9, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NewJersey Resources Corporation NJR are:

ADX	+DY	-DY
8.1	26	22.1
5.3	26	23.4
7.7	27.3	23.4
5	27.3	24.7
5.3	23.7	26.3
13.5	20.8	27.3
15	21.3	28.8
2.7	23.7	25
8.6	25.3	21.3
8.1	26	22.1

ADX charts for NewJersey Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NewJersey Resources Corporation NJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NewJersey Resources Corporation is 46.43

50 day MA of NewJersey Resources Corporation is 46.26

100 day MA of NewJersey Resources Corporation is 46.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NewJersey Resources Corporation NJR is uptrend

Historical Moving averages values of NewJersey Resources Corporation NJR are:

Price	20 day	50 day	100 day
46.96	46.43	46.26	46.49
46.69	46.38	46.22	46.49
46.47	46.34	46.17	46.49
46.57	46.28	46.15	46.5
46.22	46.2	46.13	46.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 575666.1 M

Current day volume is 0.657 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
46.96	0.58%	0.75%	0.657 times
46.69	0.47%	0.8%	0.712 times
46.47	-0.21%	-0.36%	0.701 times
46.57	0.76%	1.24%	0.736 times
46.22	0.9%	0.3%	0.82 times
45.81	0.15%	0.53%	0.91 times
45.74	-0.52%	0.09%	1.014 times
45.98	-0.3%	-0.11%	0.738 times
46.12	-0.65%	-0.39%	0.754 times
46.42	0%	0.32%	0.717 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NewJersey Resources Corporation NJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NewJersey Resources Corporation NJR is: 46.43 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NewJersey Resources Corporation NJR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.96	46.43	0.5	47.43	45.43
46.69	46.38	0.5	47.38	45.38
46.47	46.34	0.51	47.35	45.33
46.57	46.28	0.55	47.38	45.18
46.22	46.2	0.61	47.42	44.98

Bollinger Bands charts for NewJersey Resources Corporation NJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NewJersey Resources Corporation NJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NewJersey Resources Corporation NJR

14 day NewJersey Resources Corporation NJR RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of NewJersey Resources Corporation NJR

Historical values of RSI indicator for NewJersey Resources Corporation are as follows in descending order:

47.12 47.63 48.42 47 47.19 47.1 48.63 47.78 46.48 45.78 45.78 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NewJersey Resources Corporation NJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NewJersey Resources Corporation NJR

12,26,9 day NewJersey Resources Corporation NJR MACD is: 46.42, 46.36, 0.060000000000002

According to MACD indicator, Prices of NewJersey Resources Corporation NJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NewJersey Resources Corporation NJR are:

46.42, 46.36, 0.060000000000002
46.32, 46.31, 0.009999999999998
46.25, 46.28, -0.030000000000001
46.21, 46.26, -0.049999999999997
46.15, 46.23, -0.079999999999998
46.14, 46.23, -0.089999999999996
46.2, 46.26, -0.059999999999995
46.28, 46.3, -0.019999999999996
46.33, 46.33, 0
46.37, 46.35, 0.019999999999996

MACD charts of NewJersey Resources Corporation NJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NewJersey Resources Corporation NJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NewJersey Resources Corporation NJR CCI is: 145

According to CCI indicator, NewJersey Resources Corporation NJR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NewJersey Resources Corporation

Historical CCI values of NewJersey Resources Corporation NJR are:

145 86 97 62 -40 -125 -192 -79 -10 29

CCI charts of NewJersey Resources Corporation NJR are below. Second charts towards left.

NewJersey Resources Corporation NJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NewJersey Resources Corporation NJR Stochastics is: 78

According to Stochastics indicator, Buying is coming in NewJersey Resources Corporation

NewJersey Resources Corporation NJR is closing near its highest highs

Historical Stochastics values of NewJersey Resources Corporation NJR are:

78 78 78 78 78 78 78 78 78 78

NewJersey Resources Corporation NJR Stochastics charts are below. Third charts to the left, at the bottom