NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 52.4 and 53.6
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 53.293333333333 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.49 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (-0.28%) | 53.88 | 52.68 - 53.88 | 2.5291 times | Thu 17 September 2026 | 53.47 (-0.06%) | 54.32 | 53.46 - 54.32 | 0.9884 times | Wed 16 September 2026 | 53.50 (0.43%) | 53.77 | 53.30 - 54.04 | 1.0497 times | Tue 15 September 2026 | 53.27 (0.32%) | 53.27 | 52.70 - 53.41 | 0.9227 times | Mon 14 September 2026 | 53.10 (-0.11%) | 53.69 | 53.05 - 53.94 | 0.7809 times | Fri 11 September 2026 | 53.16 (-0.34%) | 53.75 | 52.95 - 54.00 | 0.8828 times | Thu 10 September 2026 | 53.34 (-0.26%) | 53.84 | 52.94 - 54.00 | 0.8143 times | Wed 09 September 2026 | 53.48 (-0.96%) | 54.22 | 53.05 - 54.49 | 0.709 times | Tue 08 September 2026 | 54.00 (1.12%) | 53.31 | 53.31 - 54.20 | 0.5836 times | Fri 04 September 2026 | 53.40 (-0.6%) | 54.14 | 53.21 - 54.14 | 0.7394 times | Thu 03 September 2026 | 53.72 (0.15%) | 53.92 | 53.59 - 54.12 | 0.5334 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.18 and 53.82
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.5075 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7187 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.855 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7265 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.011 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.9174 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.5356 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9534 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9096 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.8654 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5624 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.1 and 53.91
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (-0.04%) | 53.65 | 52.68 - 54.49 | 0.7598 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.1527 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.003 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4669 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.972 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8602 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8478 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9716 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8665 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0994 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9011 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 48.98 and 65.2
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 52.94 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.32 (15.61%) | 46.03 | 44.64 - 60.86 | 0.8471 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.1771 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9706 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.0996 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0394 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9672 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2188 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8642 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9606 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8554 times | Fri 30 December 2016 | 35.50 (0%) | 37.72 | 30.46 - 38.29 | 0.4505 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.59 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.57 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.4 | 53.37 |
| 12 day EMA | 53.51 | 53.55 | 53.56 |
| 20 day EMA | 53.84 | 53.89 | 53.93 |
| 35 day EMA | 54.73 | 54.81 | 54.89 |
| 50 day EMA | 55.69 | 55.79 | 55.88 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.3 | 53.27 |
| 12 day SMA | 53.45 | 53.52 | 53.5 |
| 20 day SMA | 53.59 | 53.67 | 53.75 |
| 35 day SMA | 54.44 | 54.59 | 54.76 |
| 50 day SMA | 55.8 | 55.9 | 55.98 |
| 100 day SMA | 55.93 | 55.96 | 55.98 |
| 150 day SMA | 55.57 | 55.57 | 55.56 |
| 200 day SMA | 53.59 | 53.56 | 53.53 |


