Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 59.08 and 59.92
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.61 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.9964 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.6906 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 1.0119 times | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 1.0242 times | Tue 21 July 2026 | 58.40 (-0.27%) | 58.14 | 57.44 - 58.43 | 1.373 times | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 0.9266 times | Fri 17 July 2026 | 58.60 (-1.16%) | 60.05 | 58.49 - 60.69 | 1.1179 times | Thu 16 July 2026 | 59.29 (2.38%) | 58.15 | 58.08 - 59.29 | 1.0433 times | Wed 15 July 2026 | 57.91 (-1.45%) | 59.13 | 57.81 - 59.13 | 1.075 times | Tue 14 July 2026 | 58.76 (-0.76%) | 59.48 | 58.73 - 59.59 | 0.741 times | Mon 13 July 2026 | 59.21 (1.46%) | 58.63 | 57.59 - 59.46 | 0.805 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 59.08 and 59.92
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 0.1945 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9813 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9336 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6068 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0971 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0292 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4669 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9665 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 1.0212 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.7028 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.0115 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.73 and 62.48
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.52 (6.21%) | 55.94 | 55.94 - 60.69 | 0.826 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5152 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0041 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8885 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8757 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0036 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8951 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1356 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9308 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9255 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.121 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 52.08 and 68.13
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 54.95 |
| Yearly Target 4 | 65.26 |
| Yearly Target 5 | 71 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.52 (29.05%) | 46.03 | 44.64 - 60.69 | 0.659 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2013 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9905 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1222 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0607 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9871 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2439 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.882 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9803 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.873 times | Fri 30 December 2016 | 35.50 (0%) | 34.65 | 30.46 - 38.92 | 0.5827 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.14 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.28 | 58.9 |
| 12 day EMA | 58.82 | 58.69 | 58.44 |
| 20 day EMA | 58.28 | 58.15 | 57.95 |
| 35 day EMA | 57.64 | 57.53 | 57.38 |
| 50 day EMA | 56.97 | 56.87 | 56.74 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.06 | 58.77 |
| 12 day SMA | 58.91 | 58.78 | 58.57 |
| 20 day SMA | 58.14 | 58.05 | 57.88 |
| 35 day SMA | 56.97 | 56.83 | 56.66 |
| 50 day SMA | 56.76 | 56.72 | 56.66 |
| 100 day SMA | 56.08 | 56.03 | 55.98 |
| 150 day SMA | 53.89 | 53.81 | 53.71 |
| 200 day SMA | 51.98 | 51.92 | 51.86 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
