Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 56.63 and 57.15
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 57.56 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.7019 times | Thu 09 April 2026 | 57.56 (0.84%) | 57.01 | 57.01 - 57.70 | 0.9976 times | Wed 08 April 2026 | 57.08 (0.67%) | 56.16 | 55.89 - 57.14 | 1.3499 times | Tue 07 April 2026 | 56.70 (1.54%) | 56.06 | 55.50 - 56.93 | 1.0835 times | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.6505 times | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.7921 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.1621 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.2968 times | Mon 30 March 2026 | 55.44 (1.56%) | 55.02 | 54.61 - 55.70 | 1.0822 times | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 0.8835 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.781 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 56.23 and 58.43
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1841 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0726 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.1601 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7114 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.1375 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.2149 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.0636 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.0746 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.208 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.1732 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.2042 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.53 and 59.13
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (3.71%) | 54.10 | 54.10 - 57.70 | 0.316 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9119 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0844 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.932 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2201 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9691 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0228 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1672 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1701 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2063 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1417 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.8 and 63.86
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (23.5%) | 46.03 | 44.64 - 57.70 | 0.2999 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2608 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0339 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1769 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.128 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0276 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2732 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9028 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0035 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8935 times | Fri 30 December 2016 | 35.50 (0%) | 36.37 | 30.46 - 38.92 | 1.0702 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.93
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.95 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.69 | 56.26 |
| 12 day EMA | 56 | 55.83 | 55.51 |
| 20 day EMA | 55.41 | 55.25 | 55.01 |
| 35 day EMA | 54.51 | 54.37 | 54.18 |
| 50 day EMA | 53.8 | 53.67 | 53.51 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.63 | 56.11 |
| 12 day SMA | 55.74 | 55.51 | 55.21 |
| 20 day SMA | 55.11 | 54.96 | 54.79 |
| 35 day SMA | 54.67 | 54.55 | 54.45 |
| 50 day SMA | 53.95 | 53.78 | 53.61 |
| 100 day SMA | 50.38 | 50.28 | 50.16 |
| 150 day SMA | 49.04 | 48.98 | 48.91 |
| 200 day SMA | 48.33 | 48.26 | 48.2 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
