Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 53.31 and 54.48
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.543333333333 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.71 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.76 (-0.87%) | 53.00 | 52.85 - 54.02 | 0.4526 times | Tue 17 March 2026 | 54.23 (-1.22%) | 55.10 | 54.14 - 55.18 | 1.075 times | Mon 16 March 2026 | 54.90 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.8422 times | Fri 13 March 2026 | 55.06 (1.36%) | 54.89 | 54.35 - 55.18 | 0.7993 times | Thu 12 March 2026 | 54.32 (0.76%) | 53.55 | 53.35 - 54.82 | 0.9605 times | Wed 11 March 2026 | 53.91 (-0.74%) | 53.54 | 53.22 - 54.06 | 0.8442 times | Tue 10 March 2026 | 54.31 (-0.79%) | 54.06 | 53.94 - 55.03 | 1.392 times | Mon 09 March 2026 | 54.74 (0.39%) | 54.46 | 53.98 - 54.90 | 1.4573 times | Fri 06 March 2026 | 54.53 (0.11%) | 54.23 | 53.63 - 54.56 | 1.2231 times | Thu 05 March 2026 | 54.47 (-1.38%) | 54.83 | 54.18 - 54.89 | 0.9538 times | Wed 04 March 2026 | 55.23 (-0.04%) | 55.16 | 54.48 - 55.49 | 1.3405 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.02 and 54.6
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.76 (-2.36%) | 55.43 | 52.85 - 55.43 | 0.4466 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0276 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.0976 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9609 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9708 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.188 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.06 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 1.9914 times | Fri 30 January 2026 | 49.48 (3.23%) | 48.24 | 48.10 - 49.60 | 1.3598 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.8973 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 0.9559 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 51.99 and 54.63
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.76 (-0.88%) | 54.22 | 52.85 - 55.49 | 0.5159 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0374 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8916 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1672 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9271 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9785 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1166 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1194 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.154 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0922 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.1469 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.2 and 60.05
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 51.296666666667 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.76 (16.57%) | 46.03 | 44.64 - 55.49 | 0.2378 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2688 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0405 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1844 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1352 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0341 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2814 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9086 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0099 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8993 times | Fri 30 December 2016 | 35.50 (0%) | 33.58 | 30.46 - 38.92 | 1.1951 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.14
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.35 |
| 50 day DMA | 51.63 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.53 | 54.68 |
| 12 day EMA | 54.29 | 54.39 | 54.42 |
| 20 day EMA | 53.95 | 53.97 | 53.94 |
| 35 day EMA | 52.71 | 52.65 | 52.56 |
| 50 day EMA | 51.45 | 51.36 | 51.24 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.48 | 54.5 |
| 12 day SMA | 54.56 | 54.62 | 54.62 |
| 20 day SMA | 54.18 | 54.13 | 54.12 |
| 35 day SMA | 53.35 | 53.21 | 53.06 |
| 50 day SMA | 51.63 | 51.47 | 51.3 |
| 100 day SMA | 48.88 | 48.8 | 48.72 |
| 150 day SMA | 48.23 | 48.18 | 48.14 |
| 200 day SMA | 47.55 | 47.52 | 47.47 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
