Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 57.74 and 59.27
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.51 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.58 (-1.46%) | 59.90 | 58.42 - 59.95 | 0.7436 times | Wed 29 July 2026 | 59.45 (-0.68%) | 60.09 | 58.99 - 60.46 | 1.0209 times | Tue 28 July 2026 | 59.86 (0.57%) | 60.21 | 59.78 - 60.86 | 1.0558 times | Mon 27 July 2026 | 59.52 (-0.88%) | 59.86 | 59.48 - 60.32 | 1.0019 times | Fri 24 July 2026 | 60.05 (1.08%) | 58.76 | 58.76 - 60.32 | 0.6944 times | Thu 23 July 2026 | 59.41 (0.9%) | 58.36 | 58.29 - 59.63 | 1.0175 times | Wed 22 July 2026 | 58.88 (0.82%) | 58.03 | 58.03 - 59.09 | 1.0298 times | Tue 21 July 2026 | 58.40 (-0.27%) | 58.14 | 57.44 - 58.43 | 1.3805 times | Mon 20 July 2026 | 58.56 (-0.07%) | 58.65 | 58.19 - 59.11 | 0.9317 times | Fri 17 July 2026 | 58.60 (-1.16%) | 60.05 | 58.49 - 60.69 | 1.124 times | Thu 16 July 2026 | 59.29 (2.38%) | 58.15 | 58.08 - 59.29 | 1.049 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 57.28 and 59.72
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.286666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.58 (-2.45%) | 59.86 | 58.42 - 60.86 | 0.7036 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9304 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.8852 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5753 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0402 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9238 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.3908 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9164 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9682 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6663 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.959 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 57.26 and 62.18
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 58.46 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.58 (4.53%) | 55.94 | 55.94 - 60.86 | 0.9507 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4946 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9904 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8764 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8638 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.99 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8829 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1202 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9181 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9129 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1057 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 51.61 and 67.83
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 54.693333333333 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.58 (27.02%) | 46.03 | 44.64 - 60.86 | 0.6711 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.1997 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9892 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1207 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0594 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9858 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2423 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8809 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9791 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8718 times | Fri 30 December 2016 | 35.50 (0%) | 34.84 | 30.46 - 38.92 | 0.5763 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.75
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.35 |
| 50 day DMA | 56.87 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.14 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.5 | 59.53 |
| 12 day EMA | 58.98 | 59.05 | 58.98 |
| 20 day EMA | 58.54 | 58.54 | 58.44 |
| 35 day EMA | 57.89 | 57.85 | 57.76 |
| 50 day EMA | 57.18 | 57.12 | 57.02 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.66 | 59.54 |
| 12 day SMA | 59.04 | 59.06 | 59.04 |
| 20 day SMA | 58.58 | 58.46 | 58.29 |
| 35 day SMA | 57.35 | 57.25 | 57.1 |
| 50 day SMA | 56.87 | 56.85 | 56.8 |
| 100 day SMA | 56.21 | 56.17 | 56.13 |
| 150 day SMA | 54.14 | 54.06 | 53.98 |
| 200 day SMA | 52.15 | 52.09 | 52.03 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
