NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 52.99 and 53.86
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.656666666667 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.53 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (-0.33%) | 54.12 | 53.25 - 54.12 | 0.7905 times | Thu 27 August 2026 | 53.78 (-1.3%) | 53.88 | 53.36 - 54.09 | 0.8187 times | Wed 26 August 2026 | 54.49 (1.26%) | 53.75 | 53.75 - 54.65 | 1.0057 times | Tue 25 August 2026 | 53.81 (0.13%) | 53.82 | 53.33 - 53.92 | 0.81 times | Mon 24 August 2026 | 53.74 (0.41%) | 53.80 | 53.23 - 53.80 | 0.7564 times | Fri 21 August 2026 | 53.52 (-2.41%) | 54.86 | 53.47 - 54.98 | 1.7042 times | Thu 20 August 2026 | 54.84 (-0.44%) | 54.99 | 54.79 - 55.52 | 0.6823 times | Wed 19 August 2026 | 55.08 (-0.79%) | 55.26 | 55.07 - 56.12 | 1.0272 times | Tue 18 August 2026 | 55.52 (1%) | 55.69 | 55.36 - 56.40 | 1.5736 times | Mon 17 August 2026 | 54.97 (-1.13%) | 55.37 | 54.58 - 55.75 | 0.8315 times | Fri 14 August 2026 | 55.60 (0.11%) | 55.35 | 55.35 - 55.81 | 0.7161 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 52.71 and 54.13
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 0.9741 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.8839 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.4795 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9186 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.8764 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.8338 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.5419 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 0.9798 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.8121 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.31 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 50.76 and 56.08
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (-7.41%) | 57.73 | 53.23 - 58.55 | 1.0922 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.9939 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.4537 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9633 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8525 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8402 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.9629 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8588 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0895 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.893 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.8879 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.12 and 65.34
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 53.033333333333 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.60 (16.22%) | 46.03 | 44.64 - 60.86 | 0.7759 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.1863 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9781 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1081 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0475 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9748 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2283 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.871 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9681 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.862 times | Fri 30 December 2016 | 35.50 (0%) | 36.40 | 30.46 - 38.92 | 0.5121 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.93 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.69 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.1 | 54.26 |
| 12 day EMA | 54.46 | 54.62 | 54.77 |
| 20 day EMA | 55.03 | 55.18 | 55.33 |
| 35 day EMA | 55.56 | 55.68 | 55.79 |
| 50 day EMA | 56.25 | 56.36 | 56.47 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.87 | 54.08 |
| 12 day SMA | 54.54 | 54.69 | 54.77 |
| 20 day SMA | 54.93 | 55.15 | 55.39 |
| 35 day SMA | 56.66 | 56.79 | 56.91 |
| 50 day SMA | 56.69 | 56.72 | 56.74 |
| 100 day SMA | 56.3 | 56.33 | 56.35 |
| 150 day SMA | 55.3 | 55.27 | 55.23 |
| 200 day SMA | 53.13 | 53.09 | 53.04 |


