Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 56.82 and 57.85
| Intraday Target 1 | 55.98 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.013333333333 |
| Intraday Target 4 | 57.66 |
| Intraday Target 5 | 58.04 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (0.16%) | 57.15 | 56.37 - 57.40 | 0.8875 times | Thu 21 May 2026 | 57.18 (-0.38%) | 57.21 | 56.93 - 57.63 | 1.1424 times | Wed 20 May 2026 | 57.40 (-1.36%) | 58.24 | 57.39 - 58.50 | 1.1049 times | Tue 19 May 2026 | 58.19 (0.99%) | 57.61 | 57.15 - 58.57 | 1.1929 times | Mon 18 May 2026 | 57.62 (0.51%) | 57.73 | 57.45 - 58.22 | 0.9384 times | Fri 15 May 2026 | 57.33 (-0.81%) | 57.87 | 56.95 - 57.87 | 1.0341 times | Thu 14 May 2026 | 57.80 (1.07%) | 57.49 | 57.31 - 57.91 | 1.0115 times | Wed 13 May 2026 | 57.19 (0.4%) | 56.67 | 56.23 - 57.31 | 1.0229 times | Tue 12 May 2026 | 56.96 (2.04%) | 56.31 | 55.59 - 57.05 | 0.9766 times | Mon 11 May 2026 | 55.82 (0.49%) | 55.88 | 55.46 - 56.06 | 0.6887 times | Fri 08 May 2026 | 55.55 (0.04%) | 55.86 | 55.41 - 56.54 | 1.081 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.72 and 57.92
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.403333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 1.1774 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 1.0584 times | Fri 08 May 2026 | 55.55 (-0.8%) | 55.48 | 54.44 - 57.85 | 1.3395 times | Fri 01 May 2026 | 56.00 (0.32%) | 55.96 | 55.16 - 56.83 | 1.2763 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.8762 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 0.9959 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9022 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 0.9758 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.5984 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 0.9567 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.86 and 59.99
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (1.7%) | 56.33 | 54.44 - 58.57 | 0.8548 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9182 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.905 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0372 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.925 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1736 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9619 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9564 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1585 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1094 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.1972 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.96 and 64.89
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 53.493333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 67.42 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.27 (24.18%) | 46.03 | 44.64 - 58.57 | 0.4324 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2304 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0145 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1494 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0865 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0111 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.274 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.9034 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 1.0041 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8941 times | Fri 30 December 2016 | 35.50 (0%) | 34.95 | 30.46 - 38.92 | 0.82 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewjerseyResources in short term and the buy signal is strong.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjerseyResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.81 |
| 100 day DMA | 53.22 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.4 | 57.51 |
| 12 day EMA | 57.06 | 57.02 | 56.99 |
| 20 day EMA | 56.73 | 56.67 | 56.62 |
| 35 day EMA | 56.26 | 56.2 | 56.14 |
| 50 day EMA | 55.87 | 55.81 | 55.75 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.54 | 57.67 |
| 12 day SMA | 56.99 | 56.79 | 56.69 |
| 20 day SMA | 56.52 | 56.45 | 56.42 |
| 35 day SMA | 56.36 | 56.32 | 56.26 |
| 50 day SMA | 55.81 | 55.74 | 55.69 |
| 100 day SMA | 53.22 | 53.11 | 53 |
| 150 day SMA | 50.88 | 50.8 | 50.73 |
| 200 day SMA | 49.89 | 49.83 | 49.77 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
