NYSE NewJersey Resources Corporation NJR MACD indicator, NewJersey Resources Corporation NJR indicators MACD technical analysis, NewJersey Resources Corporation NJR indicators MACD free charts, NewJersey Resources Corporation NJR indicators MACD historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 46.69
Daily Resistance: 47.48
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 46.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.58%	46.61	46.96	47.20	46.41	0.7 times
Mon 12 Jan 2026	0.47%	46.32	46.69	46.94	46.19	0.76 times
Fri 09 Jan 2026	-0.21%	46.64	46.47	47.12	46.36	0.75 times
Thu 08 Jan 2026	0.76%	46.00	46.57	46.94	46.00	0.78 times
Wed 07 Jan 2026	0.9%	46.08	46.22	46.30	45.67	0.87 times
Tue 06 Jan 2026	0.15%	45.57	45.81	45.86	45.42	0.97 times
Mon 05 Jan 2026	-0.52%	45.70	45.74	45.85	44.64	1.08 times
Fri 02 Jan 2026	-0.3%	46.03	45.98	46.26	45.44	0.79 times
Wed 31 Dec 2025	-0.65%	46.30	46.12	46.45	46.01	0.8 times
Mon 29 Dec 2025	0%	46.27	46.42	46.65	46.01	0.77 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR MACD indicator, NewJersey Resources Corporation NJR indicators MACD technical analysis, NewJersey Resources Corporation NJR indicators MACD free charts, NewJersey Resources Corporation NJR indicators MACD historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR MACD indicator, NewJersey Resources Corporation NJR indicators MACD technical analysis, NewJersey Resources Corporation NJR indicators MACD free charts, NewJersey Resources Corporation NJR indicators MACD historical values NYSE

NewJersey Resources Corporation NJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NewJersey Resources Corporation NJR

12,26,9 day NewJersey Resources Corporation NJR MACD is: 46.42, 46.36, 0.060000000000002

According to MACD indicator, Prices of NewJersey Resources Corporation NJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NewJersey Resources Corporation NJR are:

46.42, 46.36, 0.060000000000002
46.32, 46.31, 0.009999999999998
46.25, 46.28, -0.030000000000001
46.21, 46.26, -0.049999999999997
46.15, 46.23, -0.079999999999998
46.14, 46.23, -0.089999999999996
46.2, 46.26, -0.059999999999995
46.28, 46.3, -0.019999999999996
46.33, 46.33, 0
46.37, 46.35, 0.019999999999996

MACD charts of NewJersey Resources Corporation NJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.