ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

  • Daily Support: 44.95
  • Daily Resistance: 45.46
  • 5 Day DMA Moving Average is 45.92
  • 20 Day DMA Moving Average is 46.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.13% 44.97 45.08 45.32 44.811.72 times
Thu 04 Dec 2025 -1.9% 45.62 45.02 45.95 44.930.96 times
Wed 03 Dec 2025 -1.01% 46.47 45.89 46.74 45.780.96 times
Tue 02 Dec 2025 -1.88% 47.45 46.36 47.62 46.350.89 times
Mon 01 Dec 2025 -1.73% 47.89 47.25 48.19 46.941.1 times
Fri 28 Nov 2025 0.42% 47.98 48.08 48.19 47.750.61 times
Wed 26 Nov 2025 0% 47.76 47.88 48.00 47.621.18 times
Tue 25 Nov 2025 -0.85% 48.45 47.88 48.79 47.831.05 times
Mon 24 Nov 2025 -1.11% 48.59 48.29 48.83 48.061.38 times
Fri 21 Nov 2025 1.64% 48.38 48.83 49.32 48.082.11 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 583850 M

Current day volume is 1.487 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price Percent Change Percent change within day Volume change
45.080.13%0.24%1.487 times
45.02-1.9%-1.32%0.829 times
45.89-1.01%-1.25%0.826 times
46.36-1.88%-2.3%0.767 times
47.25-1.73%-1.34%0.954 times
48.080.42%0.21%0.525 times
47.880%0.25%1.017 times
47.88-0.85%-1.18%0.906 times
48.29-1.11%-0.62%1.193 times
48.831.64%0.93%1.824 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

These are NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Videos related to: NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

 

Back to top