NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Stock NJR - Share NewJersey Resources Corporation trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 51.97
Daily Resistance: 53.26
5 Day DMA Moving Average is 52.26
20 Day DMA Moving Average is 49.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.37%	51.96	52.47	52.76	51.47	1.5 times
Mon 09 Feb 2026	-1.26%	52.30	51.76	52.40	51.43	1.38 times
Fri 06 Feb 2026	-0.66%	53.19	52.42	53.65	52.39	2.63 times
Thu 05 Feb 2026	1.74%	51.80	52.77	52.98	51.80	1.79 times
Wed 04 Feb 2026	0.12%	52.31	51.87	52.78	51.76	2.3 times
Tue 03 Feb 2026	3.52%	51.13	51.81	52.31	50.47	3.72 times
Mon 02 Feb 2026	1.15%	49.82	50.05	50.09	49.23	1.92 times
Fri 30 Jan 2026	0.45%	49.04	49.48	49.60	48.68	3.19 times
Thu 29 Jan 2026	1.15%	48.89	49.26	49.35	48.56	1.83 times
Wed 28 Jan 2026	-0.49%	48.90	48.70	49.12	48.50	1.12 times

Volume is calculated using 10 day average volume

NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

Below are charts of NYSE NewJersey Resources Corporation NJR PriceVolume indicator, NewJersey Resources Corporation NJR indicators PriceVolume technical analysis, NewJersey Resources Corporation NJR indicators PriceVolume free charts, NewJersey Resources Corporation NJR indicators PriceVolume historical values NYSE

NewJersey Resources Corporation NJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NewJersey Resources Corporation NJR is: 857380 M

Current day volume is 0.65 times compared to averaged volume NewJersey Resources Corporation has

Historical price to volume measure of NewJersey Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.47	1.37%	0.98%	0.65 times
51.76	-1.26%	-1.03%	0.595 times
52.42	-0.66%	-1.45%	1.135 times
52.77	1.74%	1.87%	0.776 times
51.87	0.12%	-0.84%	0.995 times
51.81	3.52%	1.33%	1.609 times
50.05	1.15%	0.46%	0.828 times
49.48	0.45%	0.9%	1.377 times
49.26	1.15%	0.76%	0.793 times
48.70	-0.49%	-0.41%	0.486 times

Price to volume Charts of NewJersey Resources Corporation NJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day