ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong intraday Stock price targets for SkTelecom are 20.41 and 20.62

Intraday Target 120.24
Intraday Target 220.36
Intraday Target 320.453333333333
Intraday Target 420.57
Intraday Target 520.66

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Fri 05 December 2025 20.47 (0.89%) 20.34 20.34 - 20.55 0.6153 times
Thu 04 December 2025 20.29 (-0.05%) 20.35 20.27 - 20.39 0.5322 times
Wed 03 December 2025 20.30 (1.25%) 20.21 20.21 - 20.46 1.0921 times
Tue 02 December 2025 20.05 (-0.84%) 20.18 20.00 - 20.23 1.3288 times
Mon 01 December 2025 20.22 (0.15%) 20.01 20.01 - 20.31 0.6814 times
Fri 28 November 2025 20.19 (-0.2%) 20.18 20.11 - 20.21 0.332 times
Wed 26 November 2025 20.23 (0.6%) 20.21 20.20 - 20.35 1.3402 times
Tue 25 November 2025 20.11 (0.3%) 20.17 20.08 - 20.20 1.2939 times
Mon 24 November 2025 20.05 (0.6%) 20.01 19.97 - 20.25 1.5756 times
Fri 21 November 2025 19.93 (0.91%) 19.84 19.82 - 20.00 1.2083 times
Thu 20 November 2025 19.75 (-0.6%) 19.90 19.73 - 20.01 1.662 times

 Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 20.24 and 20.79

Weekly Target 119.79
Weekly Target 220.13
Weekly Target 320.34
Weekly Target 420.68
Weekly Target 520.89

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Fri 05 December 2025 20.47 (1.39%) 20.01 20.00 - 20.55 1.1669 times
Fri 28 November 2025 20.19 (1.3%) 20.01 19.97 - 20.35 1.247 times
Fri 21 November 2025 19.93 (-2.26%) 20.23 19.73 - 20.24 1.7209 times
Fri 14 November 2025 20.39 (1.44%) 20.27 20.15 - 20.60 1.4129 times
Fri 07 November 2025 20.10 (-0.54%) 20.07 19.88 - 20.39 0.9544 times
Fri 31 October 2025 20.21 (0%) 20.20 20.07 - 20.28 0.1636 times
Fri 31 October 2025 20.21 (-2.7%) 20.89 20.04 - 21.26 1.2223 times
Fri 24 October 2025 20.77 (-3.57%) 21.53 20.72 - 21.60 0.7018 times
Fri 17 October 2025 21.54 (1.84%) 21.20 20.67 - 21.63 0.8171 times
Fri 10 October 2025 21.15 (-2.4%) 21.71 21.13 - 21.74 0.593 times
Fri 03 October 2025 21.67 (0.46%) 21.52 21.51 - 21.78 0.5126 times

 weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 20.24 and 20.79

Monthly Target 119.79
Monthly Target 220.13
Monthly Target 320.34
Monthly Target 420.68
Monthly Target 520.89

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 05 December 2025 20.47 (1.39%) 20.01 20.00 - 20.55 0.3809 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 1.7418 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 1.2343 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.8539 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.7577 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.9635 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 1.209 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 1.0739 times
Wed 30 April 2025 21.59 (1.55%) 21.24 20.28 - 23.23 1.06 times
Mon 31 March 2025 21.26 (-2.88%) 21.94 21.00 - 22.06 0.7252 times
Fri 28 February 2025 21.89 (2.63%) 21.27 21.07 - 23.07 0.562 times

 monthly chart SkTelecom

Yearly price and charts SkTelecom

Strong yearly Stock price targets for SkTelecom SKM are 18.07 and 22.14

Yearly Target 117.26
Yearly Target 218.87
Yearly Target 321.333333333333
Yearly Target 422.94
Yearly Target 525.4

Yearly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 05 December 2025 20.47 (-2.71%) 21.27 19.73 - 23.80 0.9167 times
Tue 31 December 2024 21.04 (-1.68%) 21.31 19.88 - 24.58 0.62 times
Fri 29 December 2023 21.40 (3.93%) 20.42 18.26 - 22.61 1.0264 times
Fri 30 December 2022 20.59 (-22.8%) 26.63 18.32 - 28.10 1.0182 times
Fri 31 December 2021 26.67 (8.95%) 24.48 23.97 - 48.47 0.8857 times
Thu 31 December 2020 24.48 (5.93%) 22.65 14.07 - 25.26 0.9224 times
Tue 31 December 2019 23.11 (-13.77%) 26.67 21.22 - 27.64 0.7708 times
Mon 31 December 2018 26.80 (-5.87%) 28.01 22.66 - 28.97 1.1287 times
Wed 27 December 2017 28.47 (36.22%) 20.63 20.44 - 28.76 1.2544 times
Fri 30 December 2016 20.90 (3.72%) 19.58 17.52 - 23.17 1.4567 times
Thu 31 December 2015 20.15 (0%) 24.46 20.14 - 25.54 0.3013 times

Indicator Analysis of SkTelecom

Tomorrow's movement Prediction of Sk Telecom SKM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sk Telecom SKM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sk Telecom SKM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkTelecom (SKM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and SkTelecom SKM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkTelecom SKM stock. Volume based technical analysis of SkTelecom SKM stock is negative.

SkTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.12
20 day DMA 20.16
35 day DMA 20.41
50 day DMA 20.72
100 day DMA 21.4
150 day DMA 21.48
200 day DMA 21.56

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2220.18
12 day EMA20.2220.1820.16
20 day EMA20.2620.2420.23
35 day EMA20.520.520.51
50 day EMA20.7620.7720.79

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2120.2
12 day SMA20.1220.0720.05
20 day SMA20.1620.1520.15
35 day SMA20.4120.4420.47
50 day SMA20.7220.7520.77
100 day SMA21.421.4221.44
150 day SMA21.4821.4821.49
200 day SMA21.5621.5821.59

Videos related to: SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top