ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 54.27 and 55.34

Intraday Target 154.05
Intraday Target 254.49
Intraday Target 355.116666666667
Intraday Target 455.56
Intraday Target 556.19

Daily price and volume Edison International

Date Closing Open Range Volume
Mon 21 September 2026 54.94 (-0.67%) 55.45 54.67 - 55.74 0.3533 times
Fri 18 September 2026 55.31 (-0.34%) 55.03 54.83 - 55.55 1.7841 times
Thu 17 September 2026 55.50 (1.26%) 55.18 54.72 - 56.36 1.1724 times
Wed 16 September 2026 54.81 (0.46%) 55.25 54.56 - 55.57 0.8617 times
Tue 15 September 2026 54.56 (-2.8%) 56.85 54.48 - 56.95 0.9589 times
Mon 14 September 2026 56.13 (0.23%) 56.49 55.95 - 57.57 0.7725 times
Fri 11 September 2026 56.00 (-1.32%) 57.30 55.72 - 57.67 0.8059 times
Thu 10 September 2026 56.75 (-1.2%) 57.73 56.35 - 58.74 1.0578 times
Wed 09 September 2026 57.44 (-3.19%) 59.49 57.39 - 59.96 0.9673 times
Tue 08 September 2026 59.33 (4.55%) 56.53 56.53 - 59.76 1.2661 times
Fri 04 September 2026 56.75 (0.8%) 56.30 55.54 - 56.76 0.4538 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 54.27 and 55.34

Weekly Target 154.05
Weekly Target 254.49
Weekly Target 355.116666666667
Weekly Target 455.56
Weekly Target 556.19

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Mon 21 September 2026 54.94 (-0.67%) 55.45 54.67 - 55.74 0.0839 times
Fri 18 September 2026 55.31 (-1.23%) 56.49 54.48 - 57.57 1.3177 times
Fri 11 September 2026 56.00 (-1.32%) 56.53 55.72 - 59.96 0.9728 times
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.3604 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.8259 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 0.9114 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.6366 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 0.9283 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.4703 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.4927 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.4572 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 53.72 and 61.18

Monthly Target 148.34
Monthly Target 251.64
Monthly Target 355.8
Monthly Target 459.1
Monthly Target 563.26

Monthly price and volumes Edison International

Date Closing Open Range Volume
Mon 21 September 2026 54.94 (1.78%) 54.01 52.50 - 59.96 1.5304 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.4846 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6088 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.7647 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.837 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8031 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0729 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.0282 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8692 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.001 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8115 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 39.16 and 68.28

Yearly Target 133.9
Yearly Target 244.42
Yearly Target 363.02
Yearly Target 473.54
Yearly Target 592.14

Yearly price and volumes Edison International

Date Closing Open Range Volume
Mon 21 September 2026 54.94 (-8.46%) 60.37 52.50 - 81.62 1.0069 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.6224 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.8621 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.7901 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8185 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.8543 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0358 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.0819 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.0823 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8456 times
Fri 30 December 2016 71.99 (0%) 77.31 67.44 - 77.87 0.322 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 53 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 55.02
12 day DMA 56.15
20 day DMA 60.45
35 day DMA 64.83
50 day DMA 68.77
100 day DMA 70.22
150 day DMA 70.84
200 day DMA 68.28

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3255.5155.61
12 day EMA57.0957.4857.87
20 day EMA59.6760.1760.68
35 day EMA63.6964.264.72
50 day EMA67.9168.4468.98

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0255.2655.4
12 day SMA56.1556.1756.46
20 day SMA60.4561.2862.25
35 day SMA64.8365.3666.03
50 day SMA68.7769.1769.56
100 day SMA70.2270.3570.48
150 day SMA70.8470.9371.01
200 day SMA68.2868.368.32

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top