Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 61.74 and 63.27
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 62.033333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.56 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 1.0168 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.2467 times | Wed 14 January 2026 | 61.62 (1.52%) | 60.71 | 60.71 - 62.15 | 1.0662 times | Tue 13 January 2026 | 60.70 (1.18%) | 60.00 | 59.68 - 60.78 | 0.2665 times | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.9144 times | Fri 09 January 2026 | 60.99 (2.32%) | 59.97 | 59.92 - 61.31 | 0.9263 times | Thu 08 January 2026 | 59.61 (1.97%) | 58.22 | 58.21 - 59.74 | 1.1862 times | Wed 07 January 2026 | 58.46 (-3.36%) | 59.74 | 58.44 - 60.12 | 1.0743 times | Tue 06 January 2026 | 60.49 (-0.21%) | 61.00 | 59.66 - 61.17 | 0.7661 times | Mon 05 January 2026 | 60.62 (-0.51%) | 60.83 | 59.02 - 60.85 | 1.5366 times | Fri 02 January 2026 | 60.93 (1.52%) | 60.37 | 59.56 - 61.39 | 0.9622 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 61.04 and 63.98
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.9684 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.1785 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7275 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2661 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4713 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.6394 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2561 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.0997 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 0.9812 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.4116 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.8675 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 60.3 and 64.71
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (3.95%) | 60.37 | 58.21 - 62.62 | 0.4748 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0598 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8156 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9832 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1185 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0146 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3169 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3636 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8409 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0121 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3146 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 60.3 and 64.71
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 61.073333333333 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.39 (3.95%) | 60.37 | 58.21 - 62.62 | 0.0575 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.8216 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9593 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8887 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9287 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9464 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.126 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1762 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1765 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.9192 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8772 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.61 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.36 |
| 50 day DMA | 58.96 |
| 100 day DMA | 57.28 |
| 150 day DMA | 55.59 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 60.99 | 60.73 |
| 12 day EMA | 60.79 | 60.5 | 60.31 |
| 20 day EMA | 60.31 | 60.09 | 59.94 |
| 35 day EMA | 59.61 | 59.45 | 59.33 |
| 50 day EMA | 58.9 | 58.76 | 58.65 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.96 | 60.58 |
| 12 day SMA | 60.61 | 60.42 | 60.3 |
| 20 day SMA | 60.4 | 60.26 | 60.1 |
| 35 day SMA | 59.36 | 59.25 | 59.18 |
| 50 day SMA | 58.96 | 58.82 | 58.7 |
| 100 day SMA | 57.28 | 57.19 | 57.14 |
| 150 day SMA | 55.59 | 55.53 | 55.48 |
| 200 day SMA | 55.78 | 55.76 | 55.74 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
