ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 69.21 and 72.2

Intraday Target 166.73
Intraday Target 268.7
Intraday Target 369.716666666667
Intraday Target 471.69
Intraday Target 572.71

Daily price and volume Edison International

Date Closing Open Range Volume
Tue 19 May 2026 70.68 (3.27%) 68.24 67.74 - 70.73 1.1996 times
Mon 18 May 2026 68.44 (-1.04%) 69.39 65.02 - 70.08 2.1612 times
Fri 15 May 2026 69.16 (-2.22%) 70.34 68.57 - 70.34 0.9371 times
Thu 14 May 2026 70.73 (0.16%) 70.93 70.01 - 70.98 0.6839 times
Wed 13 May 2026 70.62 (-0.91%) 71.21 70.14 - 71.21 0.6978 times
Tue 12 May 2026 71.27 (0.98%) 70.79 70.26 - 71.82 0.9418 times
Mon 11 May 2026 70.58 (2.36%) 69.62 69.38 - 70.91 0.8983 times
Fri 08 May 2026 68.95 (0.55%) 69.35 68.69 - 69.58 0.6543 times
Thu 07 May 2026 68.57 (-0.33%) 68.33 67.60 - 69.15 1.1086 times
Wed 06 May 2026 68.80 (-0.1%) 69.34 68.29 - 69.56 0.7173 times
Tue 05 May 2026 68.87 (-0.19%) 69.09 68.59 - 69.86 0.6271 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 67.85 and 73.56

Weekly Target 163.1
Weekly Target 266.89
Weekly Target 368.81
Weekly Target 472.6
Weekly Target 574.52

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Tue 19 May 2026 70.68 (2.2%) 69.39 65.02 - 70.73 0.8022 times
Fri 15 May 2026 69.16 (0.3%) 69.62 68.57 - 71.82 0.9927 times
Fri 08 May 2026 68.95 (-1.33%) 69.33 67.60 - 70.34 0.9647 times
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.4266 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.9772 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 1.0493 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.8581 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 1.0567 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 1.0265 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.846 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.6193 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 67.85 and 74.65

Monthly Target 162.37
Monthly Target 266.53
Monthly Target 369.173333333333
Monthly Target 473.33
Monthly Target 575.97

Monthly price and volumes Edison International

Date Closing Open Range Volume
Tue 19 May 2026 70.68 (1.71%) 69.51 65.02 - 71.82 0.6303 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8785 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1737 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1248 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9509 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.095 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8877 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 0.997 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2174 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0447 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.4333 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.45 and 82.45

Yearly Target 150.37
Yearly Target 260.52
Yearly Target 368.366666666667
Yearly Target 478.52
Yearly Target 586.37

Yearly price and volumes Edison International

Date Closing Open Range Volume
Tue 19 May 2026 70.68 (17.76%) 60.37 58.21 - 76.21 0.5134 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.7115 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.9094 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.8335 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8634 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.9012 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0927 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.1413 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.1417 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.892 times
Fri 30 December 2016 71.99 (0%) 70.24 67.44 - 78.72 0.6104 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.62 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.93
12 day DMA 69.64
20 day DMA 69.4
35 day DMA 70.83
50 day DMA 70.98
100 day DMA 68.06
150 day DMA 64.53
200 day DMA 62.1

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8769.4769.99
12 day EMA69.869.6469.86
20 day EMA69.9569.8770.02
35 day EMA70.3870.3670.47
50 day EMA71.0471.0571.16

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.0470.47
12 day SMA69.6469.5769.66
20 day SMA69.469.3669.46
35 day SMA70.8370.8770.92
50 day SMA70.987171.05
100 day SMA68.0667.9667.88
150 day SMA64.5364.4264.33
200 day SMA62.162.0161.93

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top