Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 58.87 and 60.85
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 60.503333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 62.48 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 1.6367 times | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 1.0048 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.2319 times | Wed 14 January 2026 | 61.62 (1.52%) | 60.71 | 60.71 - 62.15 | 1.0536 times | Tue 13 January 2026 | 60.70 (1.18%) | 60.00 | 59.68 - 60.78 | 0.2634 times | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.9036 times | Fri 09 January 2026 | 60.99 (2.32%) | 59.97 | 59.92 - 61.31 | 0.9153 times | Thu 08 January 2026 | 59.61 (1.97%) | 58.22 | 58.21 - 59.74 | 1.1722 times | Wed 07 January 2026 | 58.46 (-3.36%) | 59.74 | 58.44 - 60.12 | 1.0616 times | Tue 06 January 2026 | 60.49 (-0.21%) | 61.00 | 59.66 - 61.17 | 0.757 times | Mon 05 January 2026 | 60.62 (-0.51%) | 60.83 | 59.02 - 60.85 | 1.5184 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 58.87 and 60.85
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 0.3976 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0828 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.3177 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.8134 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2976 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5269 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.833 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.4045 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2296 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0971 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5783 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 56.86 and 61.27
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.91 (-0.18%) | 60.37 | 58.21 - 62.62 | 0.5426 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0522 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8098 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9762 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1105 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0074 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3075 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3539 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8349 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0049 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3053 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 56.86 and 61.27
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 60.246666666667 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.91 (-0.18%) | 60.37 | 58.21 - 62.62 | 0.0661 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.8201 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9585 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8879 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9279 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9455 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.125 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1751 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1755 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.9184 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8765 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.04
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.02 |
| 100 day DMA | 57.32 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.46 | 60.99 |
| 12 day EMA | 60.65 | 60.79 | 60.5 |
| 20 day EMA | 60.27 | 60.31 | 60.09 |
| 35 day EMA | 59.63 | 59.61 | 59.45 |
| 50 day EMA | 58.97 | 58.93 | 58.79 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.24 | 60.96 |
| 12 day SMA | 60.6 | 60.61 | 60.42 |
| 20 day SMA | 60.39 | 60.4 | 60.26 |
| 35 day SMA | 59.38 | 59.36 | 59.25 |
| 50 day SMA | 59.02 | 58.96 | 58.82 |
| 100 day SMA | 57.32 | 57.28 | 57.19 |
| 150 day SMA | 55.66 | 55.59 | 55.53 |
| 200 day SMA | 55.78 | 55.78 | 55.76 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
