Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 54.7 and 57.17
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 56.726666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 59.2 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 1.3339 times | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 0.9163 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.7868 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.854 times | Tue 02 December 2025 | 57.14 (-1.7%) | 58.47 | 57.12 - 58.54 | 1.1226 times | Mon 01 December 2025 | 58.13 (-1.29%) | 58.85 | 57.95 - 59.14 | 0.9002 times | Fri 28 November 2025 | 58.89 (-0.37%) | 59.29 | 58.77 - 59.47 | 0.3861 times | Wed 26 November 2025 | 59.11 (1.04%) | 59.09 | 58.80 - 59.81 | 0.8044 times | Tue 25 November 2025 | 58.50 (-1.15%) | 59.45 | 58.43 - 59.79 | 0.8281 times | Mon 24 November 2025 | 59.18 (1.02%) | 59.00 | 57.99 - 59.36 | 2.0676 times | Fri 21 November 2025 | 58.58 (0.86%) | 58.72 | 58.30 - 59.77 | 1.6589 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.7 and 57.17
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 0.3528 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2111 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0806 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5546 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9553 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8622 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3668 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.5214 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.9589 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.1363 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5689 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.29 and 57.59
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-4.86%) | 58.85 | 55.84 - 59.14 | 0.2846 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8102 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9767 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1111 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0079 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3082 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3546 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8353 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0054 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3059 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6364 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 35.24 and 68.53
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 61.593333333333 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 94.88 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.03 (-29.82%) | 80.76 | 47.73 - 81.02 | 1.6111 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8943 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8285 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8658 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8823 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0498 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.0965 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0969 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.857 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8178 times | Thu 31 December 2015 | 59.21 (0%) | 63.33 | 57.51 - 66.29 | 0.242 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.82 |
| 100 day DMA | 55.57 |
| 150 day DMA | 54.88 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.86 | 57.74 |
| 12 day EMA | 57.68 | 57.98 | 57.96 |
| 20 day EMA | 57.67 | 57.84 | 57.81 |
| 35 day EMA | 57.32 | 57.4 | 57.36 |
| 50 day EMA | 56.73 | 56.76 | 56.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.64 | 57.8 |
| 12 day SMA | 58.05 | 58.17 | 58.2 |
| 20 day SMA | 58.1 | 58.15 | 58.08 |
| 35 day SMA | 57.49 | 57.5 | 57.47 |
| 50 day SMA | 56.82 | 56.81 | 56.73 |
| 100 day SMA | 55.57 | 55.52 | 55.45 |
| 150 day SMA | 54.88 | 54.9 | 54.9 |
| 200 day SMA | 55.18 | 55.15 | 55.12 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
