EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 54.27 and 55.34
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 55.116666666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.19 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.3533 times | Fri 18 September 2026 | 55.31 (-0.34%) | 55.03 | 54.83 - 55.55 | 1.7841 times | Thu 17 September 2026 | 55.50 (1.26%) | 55.18 | 54.72 - 56.36 | 1.1724 times | Wed 16 September 2026 | 54.81 (0.46%) | 55.25 | 54.56 - 55.57 | 0.8617 times | Tue 15 September 2026 | 54.56 (-2.8%) | 56.85 | 54.48 - 56.95 | 0.9589 times | Mon 14 September 2026 | 56.13 (0.23%) | 56.49 | 55.95 - 57.57 | 0.7725 times | Fri 11 September 2026 | 56.00 (-1.32%) | 57.30 | 55.72 - 57.67 | 0.8059 times | Thu 10 September 2026 | 56.75 (-1.2%) | 57.73 | 56.35 - 58.74 | 1.0578 times | Wed 09 September 2026 | 57.44 (-3.19%) | 59.49 | 57.39 - 59.96 | 0.9673 times | Tue 08 September 2026 | 59.33 (4.55%) | 56.53 | 56.53 - 59.76 | 1.2661 times | Fri 04 September 2026 | 56.75 (0.8%) | 56.30 | 55.54 - 56.76 | 0.4538 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.27 and 55.34
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.0839 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.3177 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.9728 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.3604 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.8259 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.9114 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.6366 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.9283 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4703 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.4927 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.4572 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 53.72 and 61.18
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.94 (1.78%) | 54.01 | 52.50 - 59.96 | 1.5304 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.4846 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.6088 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7647 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.837 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8031 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0729 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0282 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8692 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.001 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8115 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 39.16 and 68.28
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 63.02 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.94 (-8.46%) | 60.37 | 52.50 - 81.62 | 1.0069 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6224 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8621 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.7901 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8185 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8543 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0358 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.0819 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0823 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8456 times | Fri 30 December 2016 | 71.99 (0%) | 77.31 | 67.44 - 77.87 | 0.322 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 53 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 56.15 |
| 20 day DMA | 60.45 |
| 35 day DMA | 64.83 |
| 50 day DMA | 68.77 |
| 100 day DMA | 70.22 |
| 150 day DMA | 70.84 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.51 | 55.61 |
| 12 day EMA | 57.09 | 57.48 | 57.87 |
| 20 day EMA | 59.67 | 60.17 | 60.68 |
| 35 day EMA | 63.69 | 64.2 | 64.72 |
| 50 day EMA | 67.91 | 68.44 | 68.98 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.26 | 55.4 |
| 12 day SMA | 56.15 | 56.17 | 56.46 |
| 20 day SMA | 60.45 | 61.28 | 62.25 |
| 35 day SMA | 64.83 | 65.36 | 66.03 |
| 50 day SMA | 68.77 | 69.17 | 69.56 |
| 100 day SMA | 70.22 | 70.35 | 70.48 |
| 150 day SMA | 70.84 | 70.93 | 71.01 |
| 200 day SMA | 68.28 | 68.3 | 68.32 |


