Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 59.82 and 60.76
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.033333333333 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 60.97 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 1.1197 times | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3683 times | Wed 24 December 2025 | 60.10 (0.07%) | 60.32 | 59.88 - 60.40 | 0.4475 times | Tue 23 December 2025 | 60.06 (-0.89%) | 60.32 | 59.97 - 60.70 | 0.7473 times | Mon 22 December 2025 | 60.60 (0.83%) | 59.87 | 59.50 - 60.65 | 0.4196 times | Fri 19 December 2025 | 60.10 (-0.12%) | 60.04 | 59.91 - 60.51 | 2.8045 times | Thu 18 December 2025 | 60.17 (1.06%) | 59.64 | 59.57 - 60.21 | 1.0139 times | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.173 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.9448 times | Mon 15 December 2025 | 59.09 (1.34%) | 58.86 | 58.39 - 59.41 | 0.9613 times | Fri 12 December 2025 | 58.31 (0.66%) | 58.62 | 58.01 - 59.20 | 0.9649 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.82 and 60.76
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2922 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5174 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7998 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.379 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.2073 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0772 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5497 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9523 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8595 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3656 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.5166 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.97 and 62.83
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (2.05%) | 58.85 | 55.84 - 60.70 | 0.8893 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7598 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9159 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0419 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9452 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2267 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.2703 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7833 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9429 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2246 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5346 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 37.27 and 70.56
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 62.95 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.10 (-24.72%) | 80.76 | 47.73 - 81.02 | 1.6738 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8877 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8223 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8593 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8757 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0419 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.0883 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0887 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8506 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8117 times | Thu 31 December 2015 | 59.21 (0%) | 64.76 | 57.51 - 65.29 | 0.1903 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.49 |
| 50 day DMA | 57.93 |
| 100 day DMA | 56.6 |
| 150 day DMA | 55.17 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.82 | 59.98 |
| 12 day EMA | 59.47 | 59.36 | 59.33 |
| 20 day EMA | 59.05 | 58.94 | 58.88 |
| 35 day EMA | 58.39 | 58.29 | 58.22 |
| 50 day EMA | 57.93 | 57.84 | 57.77 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.07 | 60.21 |
| 12 day SMA | 59.49 | 59.27 | 59.03 |
| 20 day SMA | 58.61 | 58.55 | 58.53 |
| 35 day SMA | 58.49 | 58.38 | 58.31 |
| 50 day SMA | 57.93 | 57.87 | 57.81 |
| 100 day SMA | 56.6 | 56.53 | 56.46 |
| 150 day SMA | 55.17 | 55.16 | 55.15 |
| 200 day SMA | 55.59 | 55.57 | 55.55 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
