EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 54.61 and 56.47
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 56.07 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 57.93 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 55.81 (-2.75%) | 56.88 | 55.27 - 57.13 | 2.6061 times |
| Thu 17 April 2025 | 57.39 (1.88%) | 56.68 | 56.56 - 58.17 | 2.6905 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 2.3517 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 2.3517 times |
| Wed 16 April 2025 | 56.33 (-1%) | 57.00 | 56.00 - 57.40 | 0 times |
| Tue 15 April 2025 | 56.90 (-0.56%) | 57.45 | 56.84 - 57.90 | 2.7798 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.61 and 56.47
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.07 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 55.81 (-2.75%) | 56.88 | 55.27 - 57.13 | 0.6434 times |
| Thu 17 April 2025 | 57.39 (1.88%) | 57.00 | 56.00 - 58.17 | 0.6642 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.5806 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0 times |
| Wed 16 April 2025 | 56.33 (0%) | 57.00 | 56.00 - 57.40 | 0.5806 times |
| Wed 16 April 2025 | 56.33 (0.41%) | 56.70 | 56.00 - 57.90 | 1.2884 times |
| Fri 11 April 2025 | 56.10 (2.47%) | 53.00 | 51.00 - 56.48 | 6.2429 times |
| Fri 04 April 2025 | 54.75 (0%) | 58.51 | 54.08 - 58.55 | 1.4979 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 48.66 and 58.15
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 55.81 (-4.07%) | 59.04 | 51.00 - 60.49 | 0.7456 times |
| Fri 28 March 2025 | 58.18 (6.87%) | 54.65 | 53.81 - 59.84 | 1.1686 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6354 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.7043 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4629 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7005 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.6383 times |
| Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.6902 times |
| Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6283 times |
| Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6259 times |
| Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.5006 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 36.46 and 68.42
| Yearly Target 1 | 30 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 61.963333333333 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 55.81 (-30.1%) | 80.76 | 49.06 - 81.02 | 0.8086 times |
| Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9963 times |
| Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.9059 times |
| Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9467 times |
| Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9647 times |
| Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.1479 times |
| Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.199 times |
| Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1994 times |
| Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.9371 times |
| Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8943 times |
| Thu 31 December 2015 | 59.21 (0%) | 61.47 | 57.51 - 66.29 | 0.3068 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.7
Tomorrow's movement Prediction of Edison International EIX looks bearish. It has broken an important moving average level of 56.33 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.74 |
| 100 day DMA | 61.28 |
| 150 day DMA | 69.11 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.68 | 56.33 |
| 12 day EMA | 56.37 | 56.47 | 56.3 |
| 20 day EMA | 56.33 | 56.38 | 56.27 |
| 35 day EMA | 55.75 | 55.75 | 55.65 |
| 50 day EMA | 55.42 | 55.4 | 55.32 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.54 | 56.33 |
| 12 day SMA | 56.5 | 56.52 | 56.36 |
| 20 day SMA | 55.98 | 56.18 | 56.25 |
| 35 day SMA | 56.78 | 56.8 | 56.73 |
| 50 day SMA | 55.74 | 55.63 | 55.51 |
| 100 day SMA | 61.28 | 61.57 | 61.86 |
| 150 day SMA | 69.11 | 69.31 | 69.49 |
| 200 day SMA | 72.48 | 72.56 | 72.65 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
