EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 69.21 and 72.2
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.716666666667 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.71 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.1996 times | Mon 18 May 2026 | 68.44 (-1.04%) | 69.39 | 65.02 - 70.08 | 2.1612 times | Fri 15 May 2026 | 69.16 (-2.22%) | 70.34 | 68.57 - 70.34 | 0.9371 times | Thu 14 May 2026 | 70.73 (0.16%) | 70.93 | 70.01 - 70.98 | 0.6839 times | Wed 13 May 2026 | 70.62 (-0.91%) | 71.21 | 70.14 - 71.21 | 0.6978 times | Tue 12 May 2026 | 71.27 (0.98%) | 70.79 | 70.26 - 71.82 | 0.9418 times | Mon 11 May 2026 | 70.58 (2.36%) | 69.62 | 69.38 - 70.91 | 0.8983 times | Fri 08 May 2026 | 68.95 (0.55%) | 69.35 | 68.69 - 69.58 | 0.6543 times | Thu 07 May 2026 | 68.57 (-0.33%) | 68.33 | 67.60 - 69.15 | 1.1086 times | Wed 06 May 2026 | 68.80 (-0.1%) | 69.34 | 68.29 - 69.56 | 0.7173 times | Tue 05 May 2026 | 68.87 (-0.19%) | 69.09 | 68.59 - 69.86 | 0.6271 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.85 and 73.56
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (2.2%) | 69.39 | 65.02 - 70.73 | 0.8022 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 0.9927 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 0.9647 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4266 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.9772 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0493 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8581 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0567 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 1.0265 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.846 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.6193 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.85 and 74.65
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (1.71%) | 69.51 | 65.02 - 71.82 | 0.6303 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8785 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1737 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1248 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9509 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.095 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8877 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.997 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2174 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0447 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4333 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.45 and 82.45
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 68.366666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 86.37 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.68 (17.76%) | 60.37 | 58.21 - 76.21 | 0.5134 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7115 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9094 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8335 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8634 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9012 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0927 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1413 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1417 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.892 times | Fri 30 December 2016 | 71.99 (0%) | 70.24 | 67.44 - 78.72 | 0.6104 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.4 |
| 35 day DMA | 70.83 |
| 50 day DMA | 70.98 |
| 100 day DMA | 68.06 |
| 150 day DMA | 64.53 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.47 | 69.99 |
| 12 day EMA | 69.8 | 69.64 | 69.86 |
| 20 day EMA | 69.95 | 69.87 | 70.02 |
| 35 day EMA | 70.38 | 70.36 | 70.47 |
| 50 day EMA | 71.04 | 71.05 | 71.16 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.04 | 70.47 |
| 12 day SMA | 69.64 | 69.57 | 69.66 |
| 20 day SMA | 69.4 | 69.36 | 69.46 |
| 35 day SMA | 70.83 | 70.87 | 70.92 |
| 50 day SMA | 70.98 | 71 | 71.05 |
| 100 day SMA | 68.06 | 67.96 | 67.88 |
| 150 day SMA | 64.53 | 64.42 | 64.33 |
| 200 day SMA | 62.1 | 62.01 | 61.93 |


