EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 67.54 and 69.19
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.84 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 70.49 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.57 (-0.42%) | 69.20 | 68.15 - 69.80 | 1.2302 times | Fri 24 April 2026 | 68.86 (-2.1%) | 69.79 | 68.81 - 70.14 | 1.3629 times | Thu 23 April 2026 | 70.34 (1.38%) | 70.33 | 69.95 - 71.01 | 1.0315 times | Wed 22 April 2026 | 69.38 (-0.5%) | 70.72 | 69.27 - 71.21 | 0.8191 times | Tue 21 April 2026 | 69.73 (-1.2%) | 70.78 | 69.55 - 71.22 | 0.9735 times | Mon 20 April 2026 | 70.58 (-0.24%) | 69.97 | 69.93 - 71.49 | 0.8461 times | Fri 17 April 2026 | 70.75 (-1.19%) | 71.04 | 69.91 - 71.50 | 1.3346 times | Thu 16 April 2026 | 71.60 (0.35%) | 70.53 | 70.53 - 72.07 | 0.362 times | Wed 15 April 2026 | 71.35 (-1.41%) | 72.41 | 70.88 - 72.41 | 1.0454 times | Tue 14 April 2026 | 72.37 (-0.03%) | 72.06 | 71.23 - 72.64 | 0.9947 times | Mon 13 April 2026 | 72.39 (-4.4%) | 75.45 | 71.55 - 75.52 | 1.6682 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.54 and 69.19
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.57 (-0.42%) | 69.20 | 68.15 - 69.80 | 0.227 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.9286 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.9972 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8154 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0042 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9755 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.804 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.5389 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.5294 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1798 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3767 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 64.33 and 72.39
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.57 (-6.3%) | 73.18 | 68.15 - 76.21 | 0.6497 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0763 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.105 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.872 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0578 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8141 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9814 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1164 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0128 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3144 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3611 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 63.39 and 81.39
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 67.663333333333 |
| Yearly Target 4 | 77.12 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 68.57 (14.25%) | 60.37 | 58.21 - 76.21 | 0.4321 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.753 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9231 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8552 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8937 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9107 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0836 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1318 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1322 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8846 times | Fri 30 December 2016 | 71.99 (0%) | 63.24 | 62.98 - 78.72 | 0.6864 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 70.97 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.15 |
| 100 day DMA | 66.41 |
| 150 day DMA | 63.15 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.85 | 70.35 |
| 12 day EMA | 70.52 | 70.88 | 71.25 |
| 20 day EMA | 71.09 | 71.35 | 71.61 |
| 35 day EMA | 71.43 | 71.6 | 71.76 |
| 50 day EMA | 71.36 | 71.47 | 71.58 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.78 | 70.16 |
| 12 day SMA | 70.97 | 71.57 | 72.03 |
| 20 day SMA | 72.01 | 72.09 | 72.19 |
| 35 day SMA | 71.7 | 71.78 | 71.92 |
| 50 day SMA | 72.15 | 72.16 | 72.13 |
| 100 day SMA | 66.41 | 66.3 | 66.2 |
| 150 day SMA | 63.15 | 63.06 | 62.97 |
| 200 day SMA | 60.83 | 60.74 | 60.66 |


