Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 72.25 and 73.76
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.02 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.7954 times | Fri 13 March 2026 | 71.73 (1.09%) | 72.05 | 71.38 - 72.43 | 0.6988 times | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 0.8068 times | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.2418 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.8088 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.4904 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.0497 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.2652 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 0.9626 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.8807 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.8573 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.25 and 73.76
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.2207 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3999 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3913 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0733 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2525 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3417 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2999 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1698 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9628 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8881 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.9065 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.89 and 73.86
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (-2.37%) | 74.54 | 68.77 - 74.74 | 0.63 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0746 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.848 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0287 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7917 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9544 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0857 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9849 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2783 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3237 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8162 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.59 and 82.88
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 68.893333333333 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.97 (21.58%) | 60.37 | 58.21 - 75.50 | 0.3102 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7753 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9349 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8661 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9051 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9223 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0974 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1463 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1466 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8959 times | Fri 30 December 2016 | 71.99 (0%) | 58.46 | 58.24 - 78.72 | 0.8289 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.79 |
| 35 day DMA | 69.34 |
| 50 day DMA | 66.74 |
| 100 day DMA | 62.42 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.52 | 71.42 |
| 12 day EMA | 72.02 | 71.85 | 71.87 |
| 20 day EMA | 71.41 | 71.25 | 71.2 |
| 35 day EMA | 69.33 | 69.12 | 68.97 |
| 50 day EMA | 66.69 | 66.43 | 66.21 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.21 | 71.21 |
| 12 day SMA | 72.41 | 72.52 | 72.81 |
| 20 day SMA | 72.79 | 72.72 | 72.7 |
| 35 day SMA | 69.34 | 69.02 | 68.7 |
| 50 day SMA | 66.74 | 66.49 | 66.26 |
| 100 day SMA | 62.42 | 62.27 | 62.13 |
| 150 day SMA | 60.08 | 59.96 | 59.85 |
| 200 day SMA | 58.11 | 58.03 | 57.95 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
