ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 67.54 and 69.19

Intraday Target 167.19
Intraday Target 267.88
Intraday Target 368.84
Intraday Target 469.53
Intraday Target 570.49

Daily price and volume Edison International

Date Closing Open Range Volume
Mon 27 April 2026 68.57 (-0.42%) 69.20 68.15 - 69.80 1.2302 times
Fri 24 April 2026 68.86 (-2.1%) 69.79 68.81 - 70.14 1.3629 times
Thu 23 April 2026 70.34 (1.38%) 70.33 69.95 - 71.01 1.0315 times
Wed 22 April 2026 69.38 (-0.5%) 70.72 69.27 - 71.21 0.8191 times
Tue 21 April 2026 69.73 (-1.2%) 70.78 69.55 - 71.22 0.9735 times
Mon 20 April 2026 70.58 (-0.24%) 69.97 69.93 - 71.49 0.8461 times
Fri 17 April 2026 70.75 (-1.19%) 71.04 69.91 - 71.50 1.3346 times
Thu 16 April 2026 71.60 (0.35%) 70.53 70.53 - 72.07 0.362 times
Wed 15 April 2026 71.35 (-1.41%) 72.41 70.88 - 72.41 1.0454 times
Tue 14 April 2026 72.37 (-0.03%) 72.06 71.23 - 72.64 0.9947 times
Mon 13 April 2026 72.39 (-4.4%) 75.45 71.55 - 75.52 1.6682 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 67.54 and 69.19

Weekly Target 167.19
Weekly Target 267.88
Weekly Target 368.84
Weekly Target 469.53
Weekly Target 570.49

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Mon 27 April 2026 68.57 (-0.42%) 69.20 68.15 - 69.80 0.227 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.9286 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.9972 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.8154 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 1.0042 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.9755 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.804 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.5389 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.5294 times
Fri 27 February 2026 74.74 (1.36%) 73.68 73.21 - 75.50 1.1798 times
Fri 20 February 2026 73.74 (3.19%) 72.34 69.56 - 73.90 1.3767 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 64.33 and 72.39

Monthly Target 162.92
Monthly Target 265.74
Monthly Target 370.976666666667
Monthly Target 473.8
Monthly Target 579.04

Monthly price and volumes Edison International

Date Closing Open Range Volume
Mon 27 April 2026 68.57 (-6.3%) 73.18 68.15 - 76.21 0.6497 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0763 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.105 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.872 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0578 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8141 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 0.9814 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.1164 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0128 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.3144 times
Mon 30 June 2025 51.60 (-7.28%) 55.42 47.73 - 56.33 1.3611 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 63.39 and 81.39

Yearly Target 149.66
Yearly Target 259.12
Yearly Target 367.663333333333
Yearly Target 477.12
Yearly Target 585.66

Yearly price and volumes Edison International

Date Closing Open Range Volume
Mon 27 April 2026 68.57 (14.25%) 60.37 58.21 - 76.21 0.4321 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.753 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.9231 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.8552 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8937 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.9107 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0836 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.1318 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.1322 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8846 times
Fri 30 December 2016 71.99 (0%) 63.24 62.98 - 78.72 0.6864 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.21 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.38
12 day DMA 70.97
20 day DMA 72.01
35 day DMA 71.7
50 day DMA 72.15
100 day DMA 66.41
150 day DMA 63.15
200 day DMA 60.83

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4269.8570.35
12 day EMA70.5270.8871.25
20 day EMA71.0971.3571.61
35 day EMA71.4371.671.76
50 day EMA71.3671.4771.58

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.7870.16
12 day SMA70.9771.5772.03
20 day SMA72.0172.0972.19
35 day SMA71.771.7871.92
50 day SMA72.1572.1672.13
100 day SMA66.4166.366.2
150 day SMA63.1563.0662.97
200 day SMA60.8360.7460.66

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top