Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 74.95 and 75.68
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.51 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 76.24 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.5162 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.4401 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.8862 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2684 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.0296 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.0746 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.1002 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.1593 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.7676 times | Mon 15 June 2026 | 72.14 (-1.11%) | 72.19 | 71.75 - 72.72 | 0.7579 times | Fri 12 June 2026 | 72.95 (0.84%) | 72.55 | 72.18 - 73.31 | 0.6502 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 74.95 and 75.68
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.1124 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.0236 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.0423 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.8405 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1141 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8476 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.4698 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0413 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 1.012 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4965 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.025 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 72.16 and 79.21
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (7.89%) | 69.00 | 68.85 - 75.90 | 0.7958 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.912 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8751 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.169 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1204 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9471 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0907 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8842 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9931 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2126 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0405 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 66.84 and 84.84
| Yearly Target 1 | 51.96 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 69.96 |
| Yearly Target 4 | 81.71 |
| Yearly Target 5 | 87.96 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 75.46 (25.72%) | 60.37 | 58.21 - 76.21 | 0.6231 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6917 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8989 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8238 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8534 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8908 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.08 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1281 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1285 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8817 times | Fri 30 December 2016 | 71.99 (0%) | 68.62 | 67.44 - 78.72 | 0.5107 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.36 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.81 |
| 100 day DMA | 71.07 |
| 150 day DMA | 67.25 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.24 | 73.52 |
| 12 day EMA | 73.47 | 73.11 | 72.64 |
| 20 day EMA | 72.75 | 72.46 | 72.12 |
| 35 day EMA | 71.98 | 71.77 | 71.54 |
| 50 day EMA | 71.35 | 71.18 | 71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 73.95 | 73.2 |
| 12 day SMA | 73.13 | 72.8 | 72.43 |
| 20 day SMA | 72.36 | 72.08 | 71.81 |
| 35 day SMA | 71.48 | 71.29 | 71.09 |
| 50 day SMA | 70.81 | 70.74 | 70.65 |
| 100 day SMA | 71.07 | 70.92 | 70.79 |
| 150 day SMA | 67.25 | 67.14 | 67.02 |
| 200 day SMA | 64.45 | 64.35 | 64.25 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
