EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 67.84 and 69.71
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 68.196666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.07 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.62 (2.07%) | 67.29 | 67.05 - 68.92 | 1.1405 times | Thu 06 August 2026 | 67.23 (-1.6%) | 69.10 | 66.84 - 69.37 | 1.4963 times | Wed 05 August 2026 | 68.32 (-3.35%) | 69.26 | 66.58 - 69.38 | 1.6315 times | Tue 04 August 2026 | 70.69 (-1.08%) | 71.49 | 70.59 - 72.50 | 1.1019 times | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 1.2675 times | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 0.7125 times | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 0.9528 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.6624 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.3503 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 0.6844 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.597 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 63.9 and 71.3
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 69.726666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 1.8401 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.9321 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.9767 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.9062 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.546 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.5776 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.0747 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.0944 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.8825 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1697 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8899 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 63.9 and 71.3
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.3821 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.751 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9433 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0326 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9907 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.3236 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2685 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0723 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2349 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 1.0011 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1244 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 63.42 and 86.83
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 69.483333333333 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 92.89 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.62 (14.33%) | 60.37 | 58.21 - 81.62 | 0.7262 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6731 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.889 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8148 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.844 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.881 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0682 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1157 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1161 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.872 times | Fri 30 December 2016 | 71.99 (0%) | 71.32 | 67.44 - 78.72 | 0.4238 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.02
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 74.57 |
| 20 day DMA | 75.78 |
| 35 day DMA | 75.18 |
| 50 day DMA | 74.03 |
| 100 day DMA | 72.49 |
| 150 day DMA | 70.41 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.35 | 71.91 |
| 12 day EMA | 72.72 | 73.46 | 74.59 |
| 20 day EMA | 73.93 | 74.49 | 75.25 |
| 35 day EMA | 74.07 | 74.39 | 74.81 |
| 50 day EMA | 73.29 | 73.48 | 73.73 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 70.21 | 72.51 |
| 12 day SMA | 74.57 | 75.55 | 76.46 |
| 20 day SMA | 75.78 | 76.11 | 76.48 |
| 35 day SMA | 75.18 | 75.25 | 75.39 |
| 50 day SMA | 74.03 | 74.09 | 74.17 |
| 100 day SMA | 72.49 | 72.52 | 72.55 |
| 150 day SMA | 70.41 | 70.36 | 70.3 |
| 200 day SMA | 67.3 | 67.24 | 67.18 |


