ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 70.07
  • 12Day Average: 70.02
  • 20Day Average: 69.55
  • 50Day Average: 70.89
  • 100Day Average: 68.58
  • 150Day Average: 65.05

EIX Indicators & signals

Indicator MACD (12,26,9)

70.05, 70.12, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 16.76, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 71.18 70.13 to 71.49 1.22% 0.61 times
21 Thu May 2026 70.32 69.10 to 70.76 0.83% 0.98 times
20 Wed May 2026 69.74 69.65 to 71.23 -1.33% 0.89 times
19 Tue May 2026 70.68 67.74 to 70.73 3.27% 1.19 times
18 Mon May 2026 68.44 65.02 to 70.08 -1.04% 2.15 times
15 Fri May 2026 69.16 68.57 to 70.34 -2.22% 0.93 times
14 Thu May 2026 70.73 70.01 to 70.98 0.16% 0.68 times
13 Wed May 2026 70.62 70.14 to 71.21 -0.91% 0.69 times
12 Tue May 2026 71.27 70.26 to 71.82 0.98% 0.94 times
11 Mon May 2026 70.58 69.38 to 70.91 2.36% 0.89 times
08 Fri May 2026 68.95 68.69 to 69.58 0.55% 0.65 times
07 Thu May 2026 68.57 67.60 to 69.15 -0.33% 1.1 times

Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIX stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.04 as target. However if you take a buy trade in EIX, then use 71.1 as stoploss and 72.3 as target.

Tomorrow's movement Prediction of EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIX Historical charts - Share Edison International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIX Historical charts - Share Edison International

 

Back to top