NYSE Stock EIX Historical charts - Edison International
Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 86.48 | 86.39 to 87.98 | -0.7% | 1.17 times |
| 21 Thu Nov 2024 | 87.09 | 85.83 to 87.09 | 1.13% | 0.88 times |
| 20 Wed Nov 2024 | 86.12 | 85.51 to 86.17 | 0.56% | 0.74 times |
| 19 Tue Nov 2024 | 85.64 | 83.56 to 85.74 | 1.86% | 1.1 times |
| 18 Mon Nov 2024 | 84.08 | 83.01 to 84.25 | 0.48% | 1.02 times |
| 15 Fri Nov 2024 | 83.68 | 82.03 to 83.75 | 1.89% | 2.06 times |
| 14 Thu Nov 2024 | 82.13 | 82.00 to 82.88 | -0.06% | 0.78 times |
| 13 Wed Nov 2024 | 82.18 | 81.75 to 83.24 | -0.69% | 0.8 times |
| 12 Tue Nov 2024 | 82.75 | 82.63 to 83.83 | -0.99% | 0.83 times |
| 11 Mon Nov 2024 | 83.58 | 82.93 to 84.06 | 0.58% | 0.93 times |
| 08 Fri Nov 2024 | 83.10 | 81.37 to 83.43 | 2.03% | 0.86 times |
| 07 Thu Nov 2024 | 81.45 | 80.67 to 82.12 | 0.34% | 1.09 times |
Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.
It appears as if EIX EIX gave a large move recently.
Stock of EIX (EIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIX stays above 86, but if it comes below 86, then a intra day sell could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.25 as target. However if you take a buy trade in EIX, then use 86 as stoploss and 88.2 as target.
Tomorrow's movement Prediction of EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EIX Historical charts - Share Edison International
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance