ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 73.53
  • 12Day Average: 72.24
  • 20Day Average: 71.99
  • 50Day Average: 70.17
  • 100Day Average: 64.74
  • 150Day Average: 61.76

EIX Indicators & signals

Indicator MACD (12,26,9)

72.71, 71.87, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25.14, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 74.35 72.45 to 74.40 2.38% 1.44 times
07 Tue Apr 2026 72.62 71.70 to 72.80 -1.34% 0.46 times
06 Mon Apr 2026 73.61 72.71 to 74.55 0.2% 0.36 times
02 Thu Apr 2026 73.46 73.00 to 74.20 -0.19% 1.04 times
01 Wed Apr 2026 73.60 72.67 to 73.90 0.57% 0.78 times
31 Tue Mar 2026 73.18 71.63 to 73.29 1.87% 1.98 times
30 Mon Mar 2026 71.84 70.82 to 72.70 2.19% 1.39 times
27 Fri Mar 2026 70.30 69.95 to 71.45 -0.66% 1.3 times
26 Thu Mar 2026 70.77 70.49 to 71.74 -0.59% 1.08 times
25 Wed Mar 2026 71.19 71.16 to 72.12 -0.13% 0.7 times
24 Tue Mar 2026 71.28 70.04 to 71.86 0.86% 0.93 times
23 Mon Mar 2026 70.67 69.97 to 71.63 1.32% 1.03 times

Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIX stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 72.25 as target. However if you take a buy trade in EIX, then use 73.5 as stoploss and 75 as target.

Tomorrow's movement Prediction of EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIX Historical charts - Share Edison International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EIX Historical charts - Share Edison International

 

Back to top