ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 79.52
  • 12Day Average: 78.52
  • 20Day Average: 77.13
  • 50Day Average: 73.95
  • 100Day Average: 72.48
  • 150Day Average: 70.03

EIX Indicators & signals

Indicator MACD (12,26,9)

78.45, 76.76, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

42.5, 31.49, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 79.80 78.77 to 81.62 1.48% 0.53 times
27 Mon Jul 2026 78.64 78.24 to 79.78 -1.39% 1.04 times
24 Fri Jul 2026 79.75 79.36 to 80.76 0% 0.91 times
24 Fri Jul 2026 79.75 79.36 to 80.76 0.14% 0.91 times
23 Thu Jul 2026 79.64 78.84 to 80.73 -0.92% 1.66 times
22 Wed Jul 2026 80.38 78.60 to 80.90 2.85% 1.34 times
21 Tue Jul 2026 78.15 76.36 to 78.25 1.17% 0.51 times
20 Mon Jul 2026 77.25 77.20 to 78.52 -0.49% 0.93 times
17 Fri Jul 2026 77.63 77.19 to 79.88 -0.53% 1.25 times
16 Thu Jul 2026 78.04 76.46 to 78.28 1.77% 0.47 times
15 Wed Jul 2026 76.68 75.89 to 77.21 0.13% 0.99 times
14 Tue Jul 2026 76.58 76.04 to 77.95 0.8% 1.05 times

Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIX stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 77.43 as target. However if you take a buy trade in EIX, then use 79.5 as stoploss and 81.9 as target.

Tomorrow's movement Prediction of EIX is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIX Historical charts - Share Edison International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EIX Historical charts - Share Edison International

 

Back to top