ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 60.07
  • 12Day Average: 59.27
  • 20Day Average: 58.55
  • 50Day Average: 57.87
  • 100Day Average: 56.53
  • 150Day Average: 55.16

EIX Indicators & signals

Indicator MACD (12,26,9)

59.36, 58.68, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.42, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 59.51 59.19 to 60.20 -0.98% 0.35 times
24 Wed Dec 2025 60.10 59.88 to 60.40 0.07% 0.42 times
23 Tue Dec 2025 60.06 59.97 to 60.70 -0.89% 0.71 times
22 Mon Dec 2025 60.60 59.50 to 60.65 0.83% 0.4 times
19 Fri Dec 2025 60.10 59.91 to 60.51 -0.12% 2.65 times
18 Thu Dec 2025 60.17 59.57 to 60.21 1.06% 0.96 times
17 Wed Dec 2025 59.54 58.38 to 59.99 2.09% 1.11 times
16 Tue Dec 2025 58.32 57.92 to 59.39 -1.3% 0.89 times
15 Mon Dec 2025 59.09 58.39 to 59.41 1.34% 0.91 times
12 Fri Dec 2025 58.31 58.01 to 59.20 0.66% 0.91 times
11 Thu Dec 2025 57.93 57.50 to 58.71 0.77% 1.04 times
10 Wed Dec 2025 57.49 56.56 to 57.75 1.52% 1.1 times

Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EIX is bullish for shortterm, and stock might move up till 60.2 or till 61.8. Use a stoploss of 58.94 and if this stock hits its stoploss, then it can fall down till 57.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EIX Historical charts - Share Edison International

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EIX Historical charts - Share Edison International

 

Back to top