Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EIX Historical charts - Edison International
Historical charts for Stock EIX - Share Edison International trades in NYSE under Public Utilities Deals in Electric Utilities Central
Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 75.64 | 73.00 to 75.79 | 2.91% | 0.32 times |
| 01 Wed Jul 2026 | 73.50 | 73.19 to 74.40 | -1.28% | 0.78 times |
| 30 Tue Jun 2026 | 74.45 | 74.11 to 75.70 | -1.34% | 0.88 times |
| 29 Mon Jun 2026 | 75.46 | 75.17 to 75.90 | -0.28% | 0.51 times |
| 26 Fri Jun 2026 | 75.67 | 74.68 to 75.74 | 1.23% | 1.42 times |
| 25 Thu Jun 2026 | 74.75 | 74.11 to 75.33 | 0.73% | 0.87 times |
| 24 Wed Jun 2026 | 74.21 | 71.10 to 74.26 | 1.74% | 0.26 times |
| 23 Tue Jun 2026 | 72.94 | 71.62 to 73.18 | 1.02% | 1.01 times |
| 22 Mon Jun 2026 | 72.20 | 71.64 to 72.54 | 0.43% | 1.06 times |
| 18 Thu Jun 2026 | 71.89 | 70.87 to 72.54 | 1.4% | 2.07 times |
| 17 Wed Jun 2026 | 70.90 | 70.54 to 72.25 | -1.61% | 1.14 times |
| 16 Tue Jun 2026 | 72.06 | 72.00 to 73.27 | -0.11% | 0.76 times |
Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.
It appears as if EIX EIX gave a large move recently.
Stock of EIX (EIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIX stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.22 as target. However if you take a buy trade in EIX, then use 74.8 as stoploss and 76.6 as target.
Tomorrow's movement Prediction of EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EIX is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EIX Historical charts - Share Edison International
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
