Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 67.79 and 68.76
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.61 |
| Intraday Target 3 | 67.956666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 68.93 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.24 (0.15%) | 67.84 | 67.33 - 68.30 | 0.7845 times | Thu 14 May 2026 | 68.14 (1.61%) | 66.50 | 66.50 - 68.29 | 0.4658 times | Wed 13 May 2026 | 67.06 (1.15%) | 66.38 | 66.16 - 67.32 | 1.4272 times | Tue 12 May 2026 | 66.30 (1.21%) | 65.83 | 65.47 - 66.33 | 0.6803 times | Mon 11 May 2026 | 65.51 (1.17%) | 65.01 | 65.01 - 65.98 | 1.9385 times | Fri 08 May 2026 | 64.75 (-0.54%) | 65.02 | 64.51 - 65.70 | 0.7338 times | Thu 07 May 2026 | 65.10 (-0.6%) | 64.83 | 64.44 - 65.39 | 0.9685 times | Wed 06 May 2026 | 65.49 (-1.15%) | 65.60 | 65.46 - 66.28 | 1.1476 times | Tue 05 May 2026 | 66.25 (0.32%) | 66.24 | 65.54 - 66.69 | 0.8935 times | Mon 04 May 2026 | 66.04 (-0.8%) | 66.27 | 65.21 - 66.43 | 0.9603 times | Fri 01 May 2026 | 66.57 (-0.54%) | 67.19 | 65.73 - 67.31 | 1.1434 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 66.63 and 69.92
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.9048 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8036 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.217 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0332 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 0.9896 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.1988 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2041 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2075 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.4996 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9419 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.0498 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.34 and 70.2
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.24 (1.96%) | 67.19 | 64.44 - 68.30 | 0.5281 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2879 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.249 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0593 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1813 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8929 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8983 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2248 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9923 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6862 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2061 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.48 and 76.07
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 63.083333333333 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.24 (24.05%) | 55.01 | 52.71 - 68.30 | 0.5238 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2336 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5266 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.384 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1079 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0511 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0422 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7768 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7661 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5877 times | Fri 30 December 2016 | 45.15 (0%) | 37.12 | 35.06 - 48.52 | 0.502 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.72
Tomorrow's movement Prediction of Transcanada Corporation TRP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 66.37 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.67 |
| 100 day DMA | 60.96 |
| 150 day DMA | 58.3 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 66.79 | 66.11 |
| 12 day EMA | 66.09 | 65.7 | 65.26 |
| 20 day EMA | 65.25 | 64.93 | 64.59 |
| 35 day EMA | 64.59 | 64.38 | 64.16 |
| 50 day EMA | 64.07 | 63.9 | 63.73 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.35 | 65.74 |
| 12 day SMA | 66.37 | 66.01 | 65.58 |
| 20 day SMA | 64.45 | 64.07 | 63.68 |
| 35 day SMA | 63.64 | 63.51 | 63.4 |
| 50 day SMA | 63.67 | 63.59 | 63.52 |
| 100 day SMA | 60.96 | 60.81 | 60.67 |
| 150 day SMA | 58.3 | 58.21 | 58.12 |
| 200 day SMA | 56.57 | 56.47 | 56.37 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
