Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 53.24 and 54.48
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 55.47 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.97 (-0.57%) | 54.68 | 53.74 - 54.98 | 1.732 times | Tue 20 January 2026 | 54.28 (-1.2%) | 55.03 | 54.21 - 55.11 | 2.0112 times | Fri 16 January 2026 | 54.94 (1.12%) | 54.20 | 54.20 - 55.06 | 1.0909 times | Thu 15 January 2026 | 54.33 (-0.64%) | 54.36 | 54.24 - 54.91 | 0.9801 times | Wed 14 January 2026 | 54.68 (0.55%) | 54.72 | 54.33 - 55.16 | 0.7887 times | Tue 13 January 2026 | 54.38 (0.95%) | 53.85 | 53.73 - 54.51 | 1.0189 times | Mon 12 January 2026 | 53.87 (0.11%) | 54.22 | 53.43 - 54.44 | 0.5224 times | Fri 09 January 2026 | 53.81 (0.6%) | 53.93 | 53.59 - 54.21 | 0.4144 times | Thu 08 January 2026 | 53.49 (0.73%) | 53.16 | 53.04 - 53.99 | 0.5159 times | Wed 07 January 2026 | 53.10 (-1.76%) | 54.24 | 52.71 - 54.24 | 0.9255 times | Tue 06 January 2026 | 54.05 (-2.4%) | 54.82 | 53.97 - 56.08 | 0.9913 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 53.17 and 54.54
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.97 (-1.77%) | 55.03 | 53.74 - 55.11 | 1.3025 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.5314 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.4516 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.6163 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1319 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7988 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.3489 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6976 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.3638 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7571 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.9839 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.58 and 55.1
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.97 (-1.89%) | 55.01 | 52.71 - 56.23 | 0.8244 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8626 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8437 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1878 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9319 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7089 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1327 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3341 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7364 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4376 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9803 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 51.58 and 55.1
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 54.303333333333 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.97 (-1.89%) | 55.01 | 52.71 - 56.23 | 0.0893 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.3017 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5966 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.461 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1846 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0982 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0737 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.8002 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7893 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.6054 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6534 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.19
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.53 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.29 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.43 | 54.51 |
| 12 day EMA | 54.38 | 54.46 | 54.49 |
| 20 day EMA | 54.42 | 54.47 | 54.49 |
| 35 day EMA | 54.27 | 54.29 | 54.29 |
| 50 day EMA | 54.06 | 54.06 | 54.05 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.52 | 54.44 |
| 12 day SMA | 54.19 | 54.35 | 54.41 |
| 20 day SMA | 54.76 | 54.78 | 54.77 |
| 35 day SMA | 54.53 | 54.56 | 54.55 |
| 50 day SMA | 54.4 | 54.33 | 54.25 |
| 100 day SMA | 53.29 | 53.26 | 53.23 |
| 150 day SMA | 51.78 | 51.75 | 51.72 |
| 200 day SMA | 51.2 | 51.16 | 51.12 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
