TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 38.2 and 38.84

Daily Target 1	38.02
Daily Target 2	38.37
Daily Target 3	38.66
Daily Target 4	39.01
Daily Target 5	39.3

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 14 May 2024	38.72 (0.23%)	38.91	38.31 - 38.95	0.7457 times
Mon 13 May 2024	38.63 (0%)	38.85	38.27 - 38.85	0.667 times
Fri 10 May 2024	38.63 (1.13%)	38.42	38.41 - 38.72	0.8517 times
Thu 09 May 2024	38.20 (0.87%)	37.98	37.87 - 38.21	0.9317 times
Wed 08 May 2024	37.87 (0.99%)	37.29	37.25 - 37.91	0.9436 times
Tue 07 May 2024	37.50 (-0.32%)	37.79	37.45 - 37.87	0.7952 times
Mon 06 May 2024	37.62 (0%)	37.66	37.46 - 37.98	0.9144 times
Fri 03 May 2024	37.62 (3.32%)	37.44	37.05 - 37.94	1.2491 times
Thu 02 May 2024	36.41 (1.9%)	35.89	35.89 - 36.56	1.2991 times
Wed 01 May 2024	35.73 (-0.33%)	35.86	35.54 - 36.07	1.6026 times
Tue 30 April 2024	35.85 (-0.39%)	35.83	35.38 - 35.90	1.5492 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 38.16 and 38.84

Weekly Target 1	37.97
Weekly Target 2	38.34
Weekly Target 3	38.646666666667
Weekly Target 4	39.02
Weekly Target 5	39.33

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 14 May 2024	38.72 (0.23%)	38.85	38.27 - 38.95	0.2428 times
Fri 10 May 2024	38.63 (2.68%)	37.66	37.25 - 38.72	0.7626 times
Fri 03 May 2024	37.62 (4.21%)	36.32	35.38 - 37.94	1.1344 times
Fri 26 April 2024	36.10 (1.12%)	35.80	35.48 - 36.30	0.8898 times
Fri 19 April 2024	35.70 (-1.14%)	36.22	34.95 - 36.48	1.5823 times
Fri 12 April 2024	36.11 (-5.5%)	38.33	36.02 - 38.37	1.1681 times
Fri 05 April 2024	38.21 (-4.95%)	40.23	38.05 - 40.52	1.2026 times
Thu 28 March 2024	40.20 (-0.5%)	40.40	38.92 - 40.72	1.3744 times
Fri 22 March 2024	40.40 (0.47%)	40.21	39.95 - 40.59	0.7493 times
Fri 15 March 2024	40.21 (-0.07%)	40.25	40.06 - 41.03	0.8936 times
Fri 08 March 2024	40.24 (1.23%)	39.87	39.66 - 40.45	0.5557 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 37.13 and 40.54

Monthly Target 1	34.33
Monthly Target 2	36.52
Monthly Target 3	37.736666666667
Monthly Target 4	39.93
Monthly Target 5	41.15

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Tue 14 May 2024	38.72 (8.01%)	35.86	35.54 - 38.95	0.5253 times
Tue 30 April 2024	35.85 (-10.82%)	40.23	34.95 - 40.52	1.6086 times
Thu 28 March 2024	40.20 (1.64%)	39.44	38.92 - 41.03	1.1145 times
Thu 29 February 2024	39.55 (0.3%)	39.55	37.20 - 40.13	0.8481 times
Wed 31 January 2024	39.43 (0.87%)	39.00	38.28 - 40.29	0.8135 times
Fri 29 December 2023	39.09 (4.18%)	37.52	37.33 - 40.63	1.0228 times
Thu 30 November 2023	37.52 (8.91%)	34.68	34.34 - 37.63	0.747 times
Tue 31 October 2023	34.45 (0.12%)	34.35	32.52 - 35.61	1.2205 times
Fri 29 September 2023	34.41 (-4.73%)	36.30	34.36 - 37.75	1.2814 times
Thu 31 August 2023	36.12 (0.7%)	35.55	34.83 - 36.94	0.8183 times
Mon 31 July 2023	35.87 (-11.23%)	40.66	33.02 - 40.96	1.1691 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	38.41
12 day DMA	37.4
20 day DMA	36.75
35 day DMA	37.41
50 day DMA	38.29
100 day DMA	38.72
150 day DMA	38.06
200 day DMA	37.46

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.37	38.19	37.97
12 day EMA	37.71	37.53	37.33
20 day EMA	37.5	37.37	37.24
35 day EMA	37.81	37.76	37.71
50 day EMA	38.41	38.4	38.39

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.41	38.17	37.96
12 day SMA	37.4	37.18	36.97
20 day SMA	36.75	36.57	36.44
35 day SMA	37.41	37.46	37.51
50 day SMA	38.29	38.31	38.33
100 day SMA	38.72	38.74	38.75
150 day SMA	38.06	38.04	38.01
200 day SMA	37.46	37.45	37.44