Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 64.02 and 64.72
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.553333333333 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.25 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (0.26%) | 64.69 | 64.23 - 64.93 | 0.7117 times | Thu 29 October 2026 | 64.33 (1.92%) | 63.75 | 63.44 - 64.45 | 0.7137 times | Wed 28 October 2026 | 63.12 (0.37%) | 62.95 | 62.86 - 63.80 | 0.7192 times | Tue 27 October 2026 | 62.89 (0.69%) | 62.26 | 62.17 - 62.91 | 0.5708 times | Mon 26 October 2026 | 62.46 (0.1%) | 62.11 | 61.94 - 62.67 | 1.4464 times | Fri 23 October 2026 | 62.40 (0.68%) | 61.41 | 61.37 - 62.80 | 0.5324 times | Thu 22 October 2026 | 61.98 (-0.53%) | 62.49 | 61.00 - 62.65 | 1.4968 times | Wed 21 October 2026 | 62.31 (0.84%) | 61.83 | 61.81 - 62.75 | 1.1889 times | Tue 20 October 2026 | 61.79 (1.81%) | 60.95 | 60.90 - 61.86 | 1.1042 times | Mon 19 October 2026 | 60.69 (-1.7%) | 61.31 | 60.35 - 61.65 | 1.5159 times | Fri 16 October 2026 | 61.74 (3.47%) | 59.87 | 59.87 - 61.74 | 1.2959 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.22 and 66.21
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (3.37%) | 62.11 | 61.94 - 64.93 | 0.7494 times | Fri 23 October 2026 | 62.40 (1.07%) | 61.31 | 60.35 - 62.80 | 1.0513 times | Fri 16 October 2026 | 61.74 (2.81%) | 60.35 | 58.81 - 62.17 | 0.9346 times | Fri 09 October 2026 | 60.05 (1.66%) | 58.97 | 58.85 - 60.38 | 0.8872 times | Fri 02 October 2026 | 59.07 (0.49%) | 58.86 | 57.21 - 59.15 | 1.8889 times | Fri 25 September 2026 | 58.78 (-4.48%) | 61.30 | 58.33 - 61.52 | 1.3848 times | Fri 18 September 2026 | 61.54 (1.08%) | 61.44 | 60.62 - 62.34 | 0.9184 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 0.9291 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.7784 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.4779 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.8029 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.19 and 68.25
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (11.63%) | 58.28 | 57.87 - 64.93 | 1.0609 times | Wed 30 September 2026 | 57.78 (-7.6%) | 63.37 | 57.21 - 63.99 | 1.2752 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.8487 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 0.935 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.0232 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.869 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.0751 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.0426 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.8843 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 0.9861 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.7454 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.61 and 77.37
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (17.25%) | 55.01 | 52.71 - 71.47 | 1.1096 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1574 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4322 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.2985 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0395 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 0.9862 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 0.9778 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7287 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7188 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5513 times | Fri 30 December 2016 | 45.15 (0%) | 46.77 | 42.69 - 48.52 | 0.188 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.83
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.49 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.28 |
| 100 day DMA | 64.23 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.18 | 62.61 |
| 12 day EMA | 62.61 | 62.27 | 61.89 |
| 20 day EMA | 61.98 | 61.72 | 61.45 |
| 35 day EMA | 61.79 | 61.63 | 61.47 |
| 50 day EMA | 61.67 | 61.55 | 61.44 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.04 | 62.57 |
| 12 day SMA | 62.32 | 62.04 | 61.81 |
| 20 day SMA | 61.49 | 61.22 | 60.93 |
| 35 day SMA | 60.79 | 60.69 | 60.62 |
| 50 day SMA | 61.28 | 61.25 | 61.21 |
| 100 day SMA | 64.23 | 64.27 | 64.31 |
| 150 day SMA | 64.57 | 64.56 | 64.56 |
| 200 day SMA | 63.71 | 63.66 | 63.6 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
