Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 63.36 and 64.25
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 63.536666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.43 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.70 (0.89%) | 63.26 | 63.01 - 63.90 | 0.9421 times | Thu 12 March 2026 | 63.14 (0%) | 63.51 | 62.68 - 63.76 | 1.2008 times | Wed 11 March 2026 | 63.14 (-0.83%) | 63.55 | 62.98 - 63.85 | 0.5129 times | Tue 10 March 2026 | 63.67 (0.51%) | 63.29 | 63.14 - 64.20 | 0.7444 times | Mon 09 March 2026 | 63.35 (-0.58%) | 63.65 | 63.10 - 63.94 | 1.3289 times | Fri 06 March 2026 | 63.72 (-0.14%) | 63.89 | 63.24 - 64.11 | 1.1438 times | Thu 05 March 2026 | 63.81 (-0.61%) | 64.05 | 62.85 - 64.05 | 1.4243 times | Wed 04 March 2026 | 64.20 (-0.91%) | 64.45 | 63.86 - 64.60 | 0.8532 times | Tue 03 March 2026 | 64.79 (-0.46%) | 64.39 | 63.56 - 65.12 | 0.8127 times | Mon 02 March 2026 | 65.09 (1.12%) | 64.42 | 64.35 - 65.57 | 1.0368 times | Fri 27 February 2026 | 64.37 (2.11%) | 63.31 | 62.76 - 64.92 | 1.0765 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.19 and 64.71
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.0267 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.1443 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8964 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9688 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3091 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.2864 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0113 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.7629 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.4244 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.1696 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.1086 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.75 and 64.64
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.70 (-1.04%) | 64.42 | 62.68 - 65.57 | 0.535 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.102 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1439 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8894 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8699 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2247 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9609 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7309 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1679 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3755 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7593 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.21 and 71.07
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 60.66 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.70 (15.8%) | 55.01 | 52.71 - 65.57 | 0.2863 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2758 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5649 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.432 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1611 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0764 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0524 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7843 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7736 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5934 times | Fri 30 December 2016 | 45.15 (0%) | 31.04 | 28.40 - 48.52 | 0.6323 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.41 |
| 35 day DMA | 61.74 |
| 50 day DMA | 59.57 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.4 | 63.53 |
| 12 day EMA | 63.45 | 63.4 | 63.45 |
| 20 day EMA | 62.93 | 62.85 | 62.82 |
| 35 day EMA | 61.39 | 61.25 | 61.14 |
| 50 day EMA | 59.63 | 59.46 | 59.31 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.4 | 63.54 |
| 12 day SMA | 63.84 | 63.8 | 63.82 |
| 20 day SMA | 63.41 | 63.4 | 63.31 |
| 35 day SMA | 61.74 | 61.53 | 61.3 |
| 50 day SMA | 59.57 | 59.4 | 59.25 |
| 100 day SMA | 56.5 | 56.38 | 56.26 |
| 150 day SMA | 55.1 | 55.01 | 54.92 |
| 200 day SMA | 53.47 | 53.4 | 53.34 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
