Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 60.46 and 61.61
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 60.69 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 61.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.92 (1.92%) | 60.44 | 60.00 - 61.15 | 1.4601 times | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 1.0676 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.9195 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.8093 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.3064 times | Wed 04 February 2026 | 59.29 (-0.22%) | 59.66 | 58.96 - 59.90 | 1.0095 times | Tue 03 February 2026 | 59.42 (1.8%) | 58.67 | 58.40 - 59.47 | 1.0107 times | Mon 02 February 2026 | 58.37 (-0.51%) | 58.63 | 57.96 - 58.72 | 0.8768 times | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 0.9846 times | Thu 29 January 2026 | 59.23 (1.84%) | 58.16 | 58.16 - 59.44 | 0.5553 times | Wed 28 January 2026 | 58.16 (0.76%) | 57.65 | 57.46 - 58.49 | 0.7558 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.18 and 61.89
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.92 (1.84%) | 60.07 | 59.44 - 61.15 | 0.8295 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.2063 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.9099 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.699 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.395 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.3223 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5614 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1201 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7277 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.2288 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6355 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.44 and 62.63
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.92 (3.84%) | 58.63 | 57.96 - 61.15 | 0.4407 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1987 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.932 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9115 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2833 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0069 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7659 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2238 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4414 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7956 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5533 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.82 and 65.26
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 58.26 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.92 (10.74%) | 55.01 | 52.71 - 61.15 | 0.1631 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.292 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5847 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4501 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1758 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0901 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0657 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7943 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7834 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.6009 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6485 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.57 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.72 | 59.69 |
| 12 day EMA | 59.1 | 58.77 | 58.59 |
| 20 day EMA | 58.14 | 57.85 | 57.65 |
| 35 day EMA | 57.05 | 56.82 | 56.65 |
| 50 day EMA | 56.06 | 55.86 | 55.7 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.81 | 59.74 |
| 12 day SMA | 59.3 | 58.91 | 58.62 |
| 20 day SMA | 57.57 | 57.24 | 56.95 |
| 35 day SMA | 56.41 | 56.22 | 56.06 |
| 50 day SMA | 55.76 | 55.63 | 55.52 |
| 100 day SMA | 54.27 | 54.19 | 54.11 |
| 150 day SMA | 52.87 | 52.78 | 52.69 |
| 200 day SMA | 51.99 | 51.93 | 51.88 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
