Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 54.43 and 55.14
| Intraday Target 1 | 53.9 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.606666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.32 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.4%) | 54.26 | 54.26 - 54.97 | 0.5957 times | Thu 04 December 2025 | 54.81 (2.09%) | 53.88 | 53.83 - 54.94 | 1.7755 times | Wed 03 December 2025 | 53.69 (-0.2%) | 54.02 | 53.40 - 54.20 | 1.1217 times | Tue 02 December 2025 | 53.80 (-0.76%) | 53.67 | 53.57 - 54.83 | 1.1545 times | Mon 01 December 2025 | 54.21 (-0.93%) | 54.46 | 54.05 - 55.06 | 1.2402 times | Fri 28 November 2025 | 54.72 (1.37%) | 54.28 | 53.99 - 54.72 | 0.6851 times | Wed 26 November 2025 | 53.98 (0.56%) | 54.23 | 53.66 - 54.23 | 0.8564 times | Tue 25 November 2025 | 53.68 (0.09%) | 53.81 | 53.44 - 54.07 | 0.8392 times | Mon 24 November 2025 | 53.63 (-0.59%) | 53.79 | 53.24 - 53.93 | 0.8878 times | Fri 21 November 2025 | 53.95 (-0.57%) | 54.39 | 53.76 - 54.39 | 0.844 times | Thu 20 November 2025 | 54.26 (-0.73%) | 54.74 | 53.90 - 55.04 | 1.2239 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 54 and 55.66
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.1463 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.6364 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.827 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.3094 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.1123 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1724 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.8928 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.5257 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.3065 times | Fri 10 October 2025 | 52.79 (-4.21%) | 55.37 | 52.59 - 55.37 | 1.071 times | Fri 03 October 2025 | 55.11 (3.11%) | 52.84 | 52.66 - 55.34 | 0.9005 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 54 and 55.66
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 0.2609 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8841 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2447 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9766 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7429 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.187 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3981 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7717 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5066 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0274 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8377 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 49.05 and 60.91
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 51.156666666667 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.59 (17.32%) | 46.75 | 43.51 - 55.37 | 1.1766 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5209 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3917 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1285 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0462 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0228 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7623 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7519 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5767 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6224 times | Thu 31 December 2015 | 32.59 (0%) | 32.07 | 29.89 - 35.57 | 0.1751 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.11 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.89 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.23 | 53.94 |
| 12 day EMA | 54.1 | 54.01 | 53.87 |
| 20 day EMA | 53.78 | 53.7 | 53.58 |
| 35 day EMA | 53.55 | 53.49 | 53.41 |
| 50 day EMA | 53.04 | 52.98 | 52.91 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.25 | 54.08 |
| 12 day SMA | 54.17 | 54.13 | 54.11 |
| 20 day SMA | 54.11 | 53.9 | 53.68 |
| 35 day SMA | 52.65 | 52.56 | 52.48 |
| 50 day SMA | 52.89 | 52.87 | 52.84 |
| 100 day SMA | 51.74 | 51.68 | 51.62 |
| 150 day SMA | 50.87 | 50.84 | 50.81 |
| 200 day SMA | 50.01 | 49.96 | 49.92 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
