Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 61.28 and 62.12
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 61.92 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.76 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (-0.31%) | 62.25 | 61.53 - 62.37 | 0.6586 times | Thu 27 August 2026 | 62.05 (-1.29%) | 62.75 | 61.73 - 63.32 | 0.7898 times | Wed 26 August 2026 | 62.86 (1.63%) | 62.57 | 61.63 - 63.38 | 0.7951 times | Tue 25 August 2026 | 61.85 (-0.34%) | 61.73 | 61.61 - 62.52 | 0.6561 times | Mon 24 August 2026 | 62.06 (0.06%) | 61.80 | 61.08 - 62.23 | 0.8318 times | Fri 21 August 2026 | 62.02 (-1.6%) | 63.66 | 61.78 - 63.89 | 1.4397 times | Thu 20 August 2026 | 63.03 (1.06%) | 62.83 | 62.65 - 64.13 | 1.2954 times | Wed 19 August 2026 | 62.37 (-2.58%) | 64.18 | 61.74 - 64.47 | 1.4342 times | Tue 18 August 2026 | 64.02 (1.17%) | 64.32 | 63.75 - 64.32 | 1.0768 times | Mon 17 August 2026 | 63.28 (-1.16%) | 64.82 | 63.15 - 64.82 | 1.0225 times | Fri 14 August 2026 | 64.02 (1.39%) | 63.27 | 63.06 - 64.03 | 0.9954 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.47 and 63.77
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.548 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.9206 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.0096 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.3264 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.8661 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.1083 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1078 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.8972 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 0.9671 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.2488 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.0954 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.55 and 64.39
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (-8.26%) | 66.81 | 61.08 - 66.92 | 0.9011 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0237 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1203 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9515 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1771 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1415 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9682 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0796 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8161 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.821 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1195 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.29 and 76.05
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 62.013333333333 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (12.45%) | 55.01 | 52.71 - 71.47 | 0.8704 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1885 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4708 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3334 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0674 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0127 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0041 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7484 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7381 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5662 times | Fri 30 December 2016 | 45.15 (0%) | 44.94 | 42.66 - 48.52 | 0.2849 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.27 |
| 35 day DMA | 65.63 |
| 50 day DMA | 66.37 |
| 100 day DMA | 66.17 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.35 | 62.5 |
| 12 day EMA | 62.77 | 62.94 | 63.1 |
| 20 day EMA | 63.58 | 63.76 | 63.94 |
| 35 day EMA | 64.73 | 64.9 | 65.07 |
| 50 day EMA | 66.15 | 66.33 | 66.5 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.17 | 62.36 |
| 12 day SMA | 62.71 | 62.86 | 62.99 |
| 20 day SMA | 63.27 | 63.55 | 63.85 |
| 35 day SMA | 65.63 | 65.78 | 65.95 |
| 50 day SMA | 66.37 | 66.49 | 66.63 |
| 100 day SMA | 66.17 | 66.19 | 66.19 |
| 150 day SMA | 64.82 | 64.77 | 64.72 |
| 200 day SMA | 62.21 | 62.15 | 62.09 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
