TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 48.13 and 49.42
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.356666666667 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 49.65 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.72 (1.92%) | 47.77 | 47.53 - 48.82 | 0.9069 times |
| Tue 01 April 2025 | 47.80 (-0.52%) | 47.04 | 46.31 - 47.84 | 0.9116 times |
| Fri 28 March 2025 | 48.05 (-0.83%) | 48.28 | 47.77 - 48.45 | 0.9129 times |
| Wed 26 March 2025 | 48.45 (-1.66%) | 48.95 | 48.38 - 49.21 | 0.8804 times |
| Mon 24 March 2025 | 49.27 (1.73%) | 48.60 | 48.53 - 49.60 | 1.0462 times |
| Fri 21 March 2025 | 48.43 (-1.48%) | 49.03 | 48.38 - 49.13 | 0.7872 times |
| Thu 20 March 2025 | 49.16 (1.74%) | 48.09 | 48.02 - 49.33 | 0.7716 times |
| Wed 19 March 2025 | 48.32 (1.28%) | 47.79 | 47.71 - 48.45 | 1.16 times |
| Tue 18 March 2025 | 47.71 (-0.08%) | 47.95 | 47.00 - 48.11 | 1.3579 times |
| Mon 17 March 2025 | 47.75 (1.34%) | 47.05 | 47.05 - 47.88 | 1.2651 times |
| Fri 14 March 2025 | 47.12 (1.12%) | 46.92 | 46.52 - 47.38 | 0.7993 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.52 and 50.03
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.72 (1.39%) | 47.04 | 46.31 - 48.82 | 0.4041 times |
| Fri 28 March 2025 | 48.05 (-0.78%) | 48.60 | 47.77 - 49.60 | 0.6309 times |
| Fri 21 March 2025 | 48.43 (2.78%) | 47.05 | 47.00 - 49.33 | 1.1869 times |
| Fri 14 March 2025 | 47.12 (2.7%) | 45.48 | 45.26 - 47.38 | 1.4492 times |
| Fri 07 March 2025 | 45.88 (2.55%) | 45.02 | 44.40 - 46.51 | 1.7093 times |
| Fri 28 February 2025 | 44.74 (-0.56%) | 45.04 | 43.78 - 45.37 | 1.0975 times |
| Fri 21 February 2025 | 44.99 (-1.98%) | 46.15 | 44.64 - 46.54 | 0.6554 times |
| Wed 19 February 2025 | 45.90 (-0.04%) | 46.09 | 45.43 - 46.73 | 0.4517 times |
| Fri 14 February 2025 | 45.92 (-2.13%) | 47.00 | 45.51 - 47.51 | 1.2748 times |
| Fri 07 February 2025 | 46.92 (4.15%) | 44.00 | 43.51 - 47.23 | 1.1403 times |
| Fri 31 January 2025 | 45.05 (-5.26%) | 47.33 | 44.86 - 47.33 | 1.3954 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 47.52 and 50.03
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.72 (1.39%) | 47.04 | 46.31 - 48.82 | 0.0765 times |
| Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.9425 times |
| Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8749 times |
| Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.1942 times |
| Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.6413 times |
| Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.8248 times |
| Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.2964 times |
| Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.595 times |
| Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 1.0472 times |
| Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.5071 times |
| Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.4524 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 46.12 and 52.21
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.72 (4.71%) | 46.75 | 43.51 - 49.60 | 0.3329 times |
| Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.6808 times |
| Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.5221 times |
| Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.2341 times |
| Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.1442 times |
| Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.1186 times |
| Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.8337 times |
| Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.8223 times |
| Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.6307 times |
| Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6807 times |
| Thu 31 December 2015 | 32.59 (0%) | 33.54 | 29.89 - 35.57 | 0.216 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.52 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.18 | 48.37 |
| 12 day EMA | 47.97 | 47.83 | 47.83 |
| 20 day EMA | 47.5 | 47.37 | 47.33 |
| 35 day EMA | 47.11 | 47.01 | 46.96 |
| 50 day EMA | 46.72 | 46.64 | 46.59 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.4 | 48.67 |
| 12 day SMA | 48.12 | 47.94 | 47.81 |
| 20 day SMA | 47.2 | 47 | 46.83 |
| 35 day SMA | 46.56 | 46.51 | 46.48 |
| 50 day SMA | 46.52 | 46.49 | 46.46 |
| 100 day SMA | 47.03 | 47.01 | 47 |
| 150 day SMA | 46.82 | 46.8 | 46.78 |
| 200 day SMA | 45.33 | 45.28 | 45.24 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
