ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 61.35 and 62.86

Intraday Target 160.12
Intraday Target 261.07
Intraday Target 361.63
Intraday Target 462.58
Intraday Target 563.14

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 24 April 2026 62.02 (1.89%) 61.24 60.68 - 62.19 1.1901 times
Thu 23 April 2026 60.87 (1.35%) 60.49 60.41 - 61.15 0.7814 times
Wed 22 April 2026 60.06 (0%) 60.46 59.67 - 60.72 1.0085 times
Tue 21 April 2026 60.06 (-1.23%) 60.92 59.89 - 61.32 1.0871 times
Mon 20 April 2026 60.81 (0.31%) 61.72 60.77 - 61.92 1.0406 times
Fri 17 April 2026 60.62 (0.38%) 59.64 59.29 - 60.77 1.1647 times
Thu 16 April 2026 60.39 (-0.8%) 60.80 60.08 - 61.32 0.9295 times
Wed 15 April 2026 60.88 (-1.02%) 61.87 60.88 - 62.15 0.6465 times
Tue 14 April 2026 61.51 (-1.55%) 62.42 61.31 - 62.58 0.9992 times
Mon 13 April 2026 62.48 (-2.11%) 64.06 62.42 - 64.26 1.1523 times
Fri 10 April 2026 63.83 (-0.55%) 63.97 63.83 - 64.59 0.8803 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.85 and 63.37

Weekly Target 158.77
Weekly Target 260.4
Weekly Target 361.293333333333
Weekly Target 462.92
Weekly Target 563.81

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 24 April 2026 62.02 (2.31%) 61.72 59.67 - 62.19 1.0504 times
Fri 17 April 2026 60.62 (-5.03%) 64.06 59.29 - 64.26 1.0061 times
Fri 10 April 2026 63.83 (0.74%) 63.11 62.00 - 65.29 1.2188 times
Thu 02 April 2026 63.36 (-0.16%) 63.63 61.60 - 64.32 1.2242 times
Fri 27 March 2026 63.46 (0.17%) 62.92 62.40 - 64.98 1.2277 times
Fri 20 March 2026 63.35 (-0.55%) 63.70 63.25 - 65.00 0.508 times
Fri 13 March 2026 63.70 (-0.03%) 63.65 62.68 - 64.20 0.9577 times
Fri 06 March 2026 63.72 (-1.01%) 64.42 62.85 - 65.57 1.0673 times
Fri 27 February 2026 64.37 (3.17%) 62.50 62.38 - 64.92 0.8361 times
Fri 20 February 2026 62.39 (-1.81%) 63.33 60.99 - 63.36 0.9036 times
Fri 13 February 2026 63.54 (0%) 61.81 61.20 - 63.94 0.2883 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 57.66 and 63.66

Monthly Target 156.2
Monthly Target 259.11
Monthly Target 362.2
Monthly Target 465.11
Monthly Target 568.2

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 24 April 2026 62.02 (-0.93%) 62.57 59.29 - 65.29 0.947 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1775 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0728 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1136 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8659 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8469 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1923 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9355 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.7116 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.137 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.3391 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.37 and 70.23

Yearly Target 147.24
Yearly Target 254.63
Yearly Target 360.1
Yearly Target 467.49
Yearly Target 572.96

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 24 April 2026 62.02 (12.74%) 55.01 52.71 - 65.57 0.4483 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.2545 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.5388 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.4081 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.1417 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.0585 times
Thu 31 December 2020 40.72 (-23.62%) 53.30 32.37 - 57.92 1.0348 times
Tue 31 December 2019 53.31 (49.33%) 35.42 35.19 - 53.95 0.7712 times
Mon 31 December 2018 35.70 (-26.47%) 48.77 34.58 - 49.89 0.7607 times
Wed 27 December 2017 48.55 (7.53%) 45.50 44.90 - 51.85 0.5835 times
Fri 30 December 2016 45.15 (0%) 36.76 35.06 - 48.52 0.5382 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.01 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 60.76
12 day DMA 61.48
20 day DMA 62.12
35 day DMA 62.81
50 day DMA 62.94
100 day DMA 59.35
150 day DMA 57.16
200 day DMA 55.39

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0960.6360.51
12 day EMA61.4261.3161.39
20 day EMA61.8361.8161.91
35 day EMA62.1862.1962.27
50 day EMA62.562.5262.59

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7660.4860.39
12 day SMA61.4861.6361.85
20 day SMA62.1262.262.36
35 day SMA62.8162.8762.98
50 day SMA62.9462.9262.89
100 day SMA59.3559.2859.21
150 day SMA57.1657.157.04
200 day SMA55.3955.3155.24

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top