Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 67.88 and 69.17
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.903333333333 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.19 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.68 (-0.39%) | 68.95 | 68.37 - 69.66 | 0.816 times | Thu 04 June 2026 | 68.95 (1.7%) | 68.06 | 67.66 - 69.23 | 0.971 times | Wed 03 June 2026 | 67.80 (-0.32%) | 68.14 | 67.68 - 68.91 | 0.9312 times | Tue 02 June 2026 | 68.02 (2.86%) | 66.42 | 66.20 - 68.42 | 0.9557 times | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.9798 times | Fri 29 May 2026 | 66.62 (-1.49%) | 68.24 | 66.27 - 68.24 | 1.2025 times | Thu 28 May 2026 | 67.63 (-0.84%) | 68.49 | 67.40 - 68.57 | 0.6894 times | Wed 27 May 2026 | 68.20 (-1.91%) | 68.88 | 67.94 - 68.88 | 1.2303 times | Tue 26 May 2026 | 69.53 (-1.95%) | 70.54 | 69.12 - 70.68 | 0.9648 times | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.2594 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.2936 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.34 and 71.01
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.8736 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.7672 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.0672 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.8976 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.7971 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2072 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0249 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 0.9816 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.1892 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.1944 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.1978 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.34 and 71.01
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.2426 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0337 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2788 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2402 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0518 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1729 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8866 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.892 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2162 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9853 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6813 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.7 and 79.46
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 64.286666666667 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.68 (24.85%) | 55.01 | 52.71 - 71.47 | 0.5942 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2245 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5153 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3737 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0997 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0433 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0345 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.771 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7605 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5833 times | Fri 30 December 2016 | 45.15 (0%) | 39.15 | 36.76 - 48.52 | 0.4366 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.09 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.06 |
| 100 day DMA | 62.9 |
| 150 day DMA | 59.84 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.1 | 67.67 |
| 12 day EMA | 68.1 | 68 | 67.83 |
| 20 day EMA | 67.67 | 67.56 | 67.41 |
| 35 day EMA | 66.61 | 66.49 | 66.34 |
| 50 day EMA | 65.27 | 65.13 | 64.97 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.5 | 67.24 |
| 12 day SMA | 68.59 | 68.65 | 68.68 |
| 20 day SMA | 68.09 | 67.91 | 67.74 |
| 35 day SMA | 66.04 | 65.81 | 65.57 |
| 50 day SMA | 65.06 | 64.97 | 64.87 |
| 100 day SMA | 62.9 | 62.75 | 62.6 |
| 150 day SMA | 59.84 | 59.72 | 59.6 |
| 200 day SMA | 57.96 | 57.87 | 57.78 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
