TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 43.73 and 44.84

Intraday Target 143.54
Intraday Target 243.92
Intraday Target 344.646666666667
Intraday Target 445.03
Intraday Target 545.76

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Mon 24 February 2025 44.31 (-1.51%) 45.04 44.26 - 45.37 0.8943 times
Fri 21 February 2025 44.99 (-1.21%) 45.59 44.64 - 45.61 1.0735 times
Thu 20 February 2025 45.54 (-0.78%) 45.84 45.29 - 45.90 0.8791 times
Wed 19 February 2025 45.90 (0%) 46.15 45.69 - 46.54 0.8707 times
Wed 19 February 2025 45.90 (-1.03%) 46.15 45.69 - 46.54 0.8707 times
Tue 18 February 2025 46.38 (1%) 46.09 45.43 - 46.73 1.0753 times
Fri 14 February 2025 45.92 (-3.12%) 46.93 45.51 - 47.17 1.7907 times
Thu 13 February 2025 47.40 (1.2%) 46.94 46.79 - 47.51 1.1324 times
Wed 12 February 2025 46.84 (-0.91%) 46.95 46.41 - 47.08 0.8723 times
Tue 11 February 2025 47.27 (0.15%) 47.08 46.64 - 47.37 0.5409 times
Mon 10 February 2025 47.20 (0.6%) 47.00 46.70 - 47.47 1.1556 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 43.73 and 44.84

Weekly Target 143.54
Weekly Target 243.92
Weekly Target 344.646666666667
Weekly Target 445.03
Weekly Target 545.76

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Mon 24 February 2025 44.31 (-1.51%) 45.04 44.26 - 45.37 0.2379 times
Fri 21 February 2025 44.99 (-1.98%) 46.15 44.64 - 46.54 0.7512 times
Wed 19 February 2025 45.90 (-0.04%) 46.09 45.43 - 46.73 0.5178 times
Fri 14 February 2025 45.92 (-2.13%) 47.00 45.51 - 47.51 1.4612 times
Fri 07 February 2025 46.92 (4.15%) 44.00 43.51 - 47.23 1.307 times
Fri 31 January 2025 45.05 (-5.26%) 47.33 44.86 - 47.33 1.5995 times
Fri 24 January 2025 47.55 (0.32%) 47.63 46.93 - 48.64 0.9632 times
Fri 17 January 2025 47.40 (0%) 45.99 45.95 - 47.45 0.4727 times
Fri 17 January 2025 47.40 (3.13%) 46.74 45.72 - 47.45 2.1974 times
Mon 13 January 2025 45.96 (-1.58%) 46.74 45.72 - 46.74 0.4921 times
Fri 10 January 2025 46.70 (-2.28%) 47.66 46.26 - 48.08 0.524 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 43.91 and 47.91

Monthly Target 141.11
Monthly Target 242.71
Monthly Target 345.11
Monthly Target 446.71
Monthly Target 549.11

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 24 February 2025 44.31 (-1.64%) 44.00 43.51 - 47.51 0.6114 times
Fri 31 January 2025 45.05 (-3.18%) 46.75 44.86 - 48.64 1.0335 times
Tue 31 December 2024 46.53 (-4.53%) 48.66 44.69 - 49.18 0.5551 times
Tue 26 November 2024 48.74 (4.79%) 46.76 46.09 - 50.37 0.7139 times
Thu 31 October 2024 46.51 (-2.19%) 47.62 43.39 - 48.42 1.1221 times
Mon 30 September 2024 47.55 (2.61%) 45.88 44.75 - 48.14 1.3804 times
Fri 30 August 2024 46.34 (9.27%) 42.41 41.08 - 46.40 0.9064 times
Wed 31 July 2024 42.41 (11.9%) 37.93 37.07 - 42.72 1.3044 times
Fri 28 June 2024 37.90 (-1.71%) 38.45 37.40 - 40.25 1.2571 times
Fri 31 May 2024 38.56 (7.56%) 35.86 35.54 - 39.31 1.1159 times
Tue 30 April 2024 35.85 (-10.82%) 40.23 34.95 - 40.52 1.8852 times

 monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 45.33
12 day DMA 46.21
20 day DMA 46.08
35 day DMA 46.43
50 day DMA 46.43
100 day DMA 46.95
150 day DMA 46.25
200 day DMA 44.38

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2145.6645.99
12 day EMA45.8146.0846.28
20 day EMA46.0646.2446.37
35 day EMA46.2546.3646.44
50 day EMA46.3646.4446.5

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.7445.93
12 day SMA46.2146.4446.61
20 day SMA46.0846.1546.28
35 day SMA46.4346.5346.59
50 day SMA46.4346.4746.51
100 day SMA46.9546.9747
150 day SMA46.2546.2346.21
200 day SMA44.3844.3544.32

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top