Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 68.73 and 70.33
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 69.07 |
| Intraday Target 3 | 69.986666666667 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.59 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.76 (-0.2%) | 70.74 | 69.30 - 70.90 | 1.1448 times | Thu 16 July 2026 | 69.90 (1.16%) | 69.12 | 68.47 - 70.08 | 1.2588 times | Wed 15 July 2026 | 69.10 (0.83%) | 68.53 | 68.38 - 69.81 | 0.4941 times | Tue 14 July 2026 | 68.53 (0.87%) | 68.50 | 68.31 - 68.99 | 1.2121 times | Mon 13 July 2026 | 67.94 (0.95%) | 67.82 | 67.38 - 68.23 | 1.4154 times | Fri 10 July 2026 | 67.30 (-0.99%) | 68.30 | 67.01 - 68.48 | 0.7554 times | Thu 09 July 2026 | 67.97 (-1.44%) | 69.01 | 67.81 - 69.01 | 1.0629 times | Wed 08 July 2026 | 68.96 (0.23%) | 68.70 | 68.51 - 69.32 | 0.3574 times | Tue 07 July 2026 | 68.80 (2.76%) | 67.23 | 67.23 - 69.06 | 1.1784 times | Mon 06 July 2026 | 66.95 (0.72%) | 66.43 | 66.16 - 68.00 | 1.1207 times | Thu 02 July 2026 | 66.47 (1.3%) | 66.00 | 65.41 - 67.11 | 1.1113 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.57 and 72.09
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1049 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.8949 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 0.9646 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.2455 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.0925 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8169 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.9402 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8258 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1486 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.966 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8579 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.38 and 73.28
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.76 (5.23%) | 65.84 | 65.00 - 70.90 | 0.5703 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1489 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9758 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2072 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1707 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9929 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1072 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8369 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.842 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1481 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9301 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 61.24 and 80
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.76 (26.81%) | 55.01 | 52.71 - 71.47 | 0.7384 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2057 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.492 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3527 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0829 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0273 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0186 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7592 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7488 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5743 times | Fri 30 December 2016 | 45.15 (0%) | 40.59 | 39.44 - 48.52 | 0.355 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.18 |
| 100 day DMA | 65.73 |
| 150 day DMA | 62.72 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 68.91 | 68.41 |
| 12 day EMA | 68.65 | 68.45 | 68.19 |
| 20 day EMA | 68.45 | 68.31 | 68.14 |
| 35 day EMA | 68.2 | 68.11 | 68 |
| 50 day EMA | 68.1 | 68.03 | 67.95 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.55 | 68.17 |
| 12 day SMA | 68.11 | 67.82 | 67.7 |
| 20 day SMA | 68.34 | 68.25 | 68.2 |
| 35 day SMA | 68.3 | 68.25 | 68.24 |
| 50 day SMA | 68.18 | 68.11 | 68.03 |
| 100 day SMA | 65.73 | 65.66 | 65.59 |
| 150 day SMA | 62.72 | 62.62 | 62.52 |
| 200 day SMA | 60.28 | 60.2 | 60.12 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
