Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 53.23 and 54.08
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.91 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.76 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.74 (-0.72%) | 54.20 | 53.57 - 54.42 | 0.739 times | Tue 09 December 2025 | 54.13 (-0.95%) | 54.87 | 54.00 - 55.03 | 0.5651 times | Mon 08 December 2025 | 54.65 (0.11%) | 54.18 | 54.18 - 54.91 | 0.741 times | Fri 05 December 2025 | 54.59 (-0.4%) | 54.26 | 54.26 - 54.97 | 0.6378 times | Thu 04 December 2025 | 54.81 (2.09%) | 53.88 | 53.83 - 54.94 | 1.9011 times | Wed 03 December 2025 | 53.69 (-0.2%) | 54.02 | 53.40 - 54.20 | 1.2011 times | Tue 02 December 2025 | 53.80 (-0.76%) | 53.67 | 53.57 - 54.83 | 1.2362 times | Mon 01 December 2025 | 54.21 (-0.93%) | 54.46 | 54.05 - 55.06 | 1.328 times | Fri 28 November 2025 | 54.72 (1.37%) | 54.28 | 53.99 - 54.72 | 0.7336 times | Wed 26 November 2025 | 53.98 (0.56%) | 54.23 | 53.66 - 54.23 | 0.917 times | Tue 25 November 2025 | 53.68 (0.09%) | 53.81 | 53.44 - 54.07 | 0.8986 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 52.93 and 54.39
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.74 (-1.56%) | 54.18 | 53.57 - 55.03 | 0.3998 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.2325 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.6842 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.8892 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.4078 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.196 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1854 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.9599 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.6404 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.4047 times | Fri 10 October 2025 | 52.79 (-4.21%) | 55.37 | 52.59 - 55.37 | 1.1515 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 52.74 and 54.4
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.74 (-1.79%) | 54.46 | 53.40 - 55.06 | 0.3426 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8767 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2343 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9684 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7367 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1771 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3863 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7652 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4939 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0188 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8307 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 48.63 and 60.49
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 50.873333333333 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.74 (15.5%) | 46.75 | 43.51 - 55.37 | 1.184 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5196 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3906 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1275 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0453 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.022 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7617 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7512 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5762 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6219 times | Thu 31 December 2015 | 32.59 (0%) | 34.20 | 29.89 - 35.57 | 0.1638 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54
Munafa value: 44 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.91 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.34 | 54.45 |
| 12 day EMA | 54.1 | 54.17 | 54.18 |
| 20 day EMA | 53.88 | 53.89 | 53.87 |
| 35 day EMA | 53.59 | 53.58 | 53.55 |
| 50 day EMA | 53.13 | 53.1 | 53.06 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.37 | 54.31 |
| 12 day SMA | 54.14 | 54.15 | 54.16 |
| 20 day SMA | 54.28 | 54.27 | 54.23 |
| 35 day SMA | 52.89 | 52.82 | 52.74 |
| 50 day SMA | 52.91 | 52.92 | 52.91 |
| 100 day SMA | 51.94 | 51.87 | 51.81 |
| 150 day SMA | 50.94 | 50.92 | 50.9 |
| 200 day SMA | 50.15 | 50.1 | 50.05 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
