TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 61.35 and 62.86
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.63 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 63.14 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.02 (1.89%) | 61.24 | 60.68 - 62.19 | 1.1901 times | Thu 23 April 2026 | 60.87 (1.35%) | 60.49 | 60.41 - 61.15 | 0.7814 times | Wed 22 April 2026 | 60.06 (0%) | 60.46 | 59.67 - 60.72 | 1.0085 times | Tue 21 April 2026 | 60.06 (-1.23%) | 60.92 | 59.89 - 61.32 | 1.0871 times | Mon 20 April 2026 | 60.81 (0.31%) | 61.72 | 60.77 - 61.92 | 1.0406 times | Fri 17 April 2026 | 60.62 (0.38%) | 59.64 | 59.29 - 60.77 | 1.1647 times | Thu 16 April 2026 | 60.39 (-0.8%) | 60.80 | 60.08 - 61.32 | 0.9295 times | Wed 15 April 2026 | 60.88 (-1.02%) | 61.87 | 60.88 - 62.15 | 0.6465 times | Tue 14 April 2026 | 61.51 (-1.55%) | 62.42 | 61.31 - 62.58 | 0.9992 times | Mon 13 April 2026 | 62.48 (-2.11%) | 64.06 | 62.42 - 64.26 | 1.1523 times | Fri 10 April 2026 | 63.83 (-0.55%) | 63.97 | 63.83 - 64.59 | 0.8803 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.85 and 63.37
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0504 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0061 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2188 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2242 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2277 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.508 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9577 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.0673 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8361 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9036 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.2883 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 57.66 and 63.66
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.02 (-0.93%) | 62.57 | 59.29 - 65.29 | 0.947 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1775 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0728 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1136 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8659 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8469 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1923 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9355 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7116 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.137 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3391 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.37 and 70.23
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 60.1 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.02 (12.74%) | 55.01 | 52.71 - 65.57 | 0.4483 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2545 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5388 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4081 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1417 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0585 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0348 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7712 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7607 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5835 times | Fri 30 December 2016 | 45.15 (0%) | 36.76 | 35.06 - 48.52 | 0.5382 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 61.48 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.94 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.63 | 60.51 |
| 12 day EMA | 61.42 | 61.31 | 61.39 |
| 20 day EMA | 61.83 | 61.81 | 61.91 |
| 35 day EMA | 62.18 | 62.19 | 62.27 |
| 50 day EMA | 62.5 | 62.52 | 62.59 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.48 | 60.39 |
| 12 day SMA | 61.48 | 61.63 | 61.85 |
| 20 day SMA | 62.12 | 62.2 | 62.36 |
| 35 day SMA | 62.81 | 62.87 | 62.98 |
| 50 day SMA | 62.94 | 62.92 | 62.89 |
| 100 day SMA | 59.35 | 59.28 | 59.21 |
| 150 day SMA | 57.16 | 57.1 | 57.04 |
| 200 day SMA | 55.39 | 55.31 | 55.24 |


