Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 61.86 and 63.38
| Intraday Target 1 | 60.63 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 62.15 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 63.67 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.51 (1.35%) | 61.21 | 61.21 - 62.73 | 0.8453 times | Wed 18 February 2026 | 61.68 (-0.85%) | 62.22 | 61.54 - 62.84 | 0.9112 times | Tue 17 February 2026 | 62.21 (-2.09%) | 63.33 | 60.99 - 63.36 | 1.3037 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 1.2198 times | Fri 13 February 2026 | 63.54 (3.49%) | 61.81 | 61.20 - 63.94 | 1.2198 times | Thu 12 February 2026 | 61.40 (0.79%) | 60.99 | 60.72 - 61.75 | 1.1118 times | Wed 11 February 2026 | 60.92 (1.92%) | 60.44 | 60.00 - 61.15 | 1.1623 times | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 0.8499 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.732 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.6443 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.04 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.57 and 62.94
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.51 (-1.62%) | 63.33 | 60.99 - 63.36 | 0.9212 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3672 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.5279 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.2012 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.9061 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.6919 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.3892 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.3167 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.559 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1196 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7246 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 60.24 and 66.22
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.51 (6.55%) | 58.63 | 57.96 - 63.94 | 0.8372 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1489 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8934 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8737 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2301 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9652 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7342 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1731 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3816 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7626 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4888 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.61 and 68.84
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.51 (13.63%) | 55.01 | 52.71 - 63.94 | 0.2053 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2864 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5779 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4439 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1708 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0854 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0611 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7909 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.78 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5983 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6457 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 61.24 |
| 20 day DMA | 59.95 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56.74 |
| 100 day DMA | 54.83 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.03 | 62.21 |
| 12 day EMA | 61.22 | 60.99 | 60.86 |
| 20 day EMA | 60.09 | 59.83 | 59.63 |
| 35 day EMA | 58.66 | 58.43 | 58.24 |
| 50 day EMA | 57.12 | 56.9 | 56.71 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.47 | 62.32 |
| 12 day SMA | 61.24 | 60.98 | 60.71 |
| 20 day SMA | 59.95 | 59.58 | 59.19 |
| 35 day SMA | 57.58 | 57.39 | 57.22 |
| 50 day SMA | 56.74 | 56.58 | 56.44 |
| 100 day SMA | 54.83 | 54.73 | 54.65 |
| 150 day SMA | 53.45 | 53.35 | 53.27 |
| 200 day SMA | 52.36 | 52.3 | 52.24 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
