Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 54.57 and 55.43
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.733333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.59 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.94 (1.12%) | 54.20 | 54.20 - 55.06 | 1.2726 times | Thu 15 January 2026 | 54.33 (-0.64%) | 54.36 | 54.24 - 54.91 | 1.1433 times | Wed 14 January 2026 | 54.68 (0.55%) | 54.72 | 54.33 - 55.16 | 0.92 times | Tue 13 January 2026 | 54.38 (0.95%) | 53.85 | 53.73 - 54.51 | 1.1886 times | Mon 12 January 2026 | 53.87 (0.11%) | 54.22 | 53.43 - 54.44 | 0.6094 times | Fri 09 January 2026 | 53.81 (0.6%) | 53.93 | 53.59 - 54.21 | 0.4834 times | Thu 08 January 2026 | 53.49 (0.73%) | 53.16 | 53.04 - 53.99 | 0.6018 times | Wed 07 January 2026 | 53.10 (-1.76%) | 54.24 | 52.71 - 54.24 | 1.0797 times | Tue 06 January 2026 | 54.05 (-2.4%) | 54.82 | 53.97 - 56.08 | 1.1563 times | Mon 05 January 2026 | 55.38 (-0.98%) | 56.03 | 53.75 - 56.03 | 1.5449 times | Fri 02 January 2026 | 55.93 (1.67%) | 55.01 | 54.72 - 56.23 | 0.775 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 54.19 and 55.92
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.5818 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.4993 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.6366 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1362 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.8251 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.3933 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.7206 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.4087 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.782 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 1.0163 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.6091 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 52.07 and 55.59
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.94 (-0.13%) | 55.01 | 52.71 - 56.23 | 0.6009 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8836 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8642 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2167 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9546 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7262 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1603 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3666 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7543 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4726 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0042 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 52.07 and 55.59
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.94 (-0.13%) | 55.01 | 52.71 - 56.23 | 0.0637 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.305 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.6007 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4648 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1877 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.1011 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0765 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.8023 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7913 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.607 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6551 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.23 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.3 | 54.29 |
| 12 day EMA | 54.49 | 54.41 | 54.42 |
| 20 day EMA | 54.49 | 54.44 | 54.45 |
| 35 day EMA | 54.24 | 54.2 | 54.19 |
| 50 day EMA | 53.93 | 53.89 | 53.87 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.21 | 54.05 |
| 12 day SMA | 54.41 | 54.49 | 54.61 |
| 20 day SMA | 54.77 | 54.72 | 54.69 |
| 35 day SMA | 54.55 | 54.51 | 54.49 |
| 50 day SMA | 54.25 | 54.15 | 54.06 |
| 100 day SMA | 53.23 | 53.19 | 53.16 |
| 150 day SMA | 51.72 | 51.69 | 51.66 |
| 200 day SMA | 51.12 | 51.09 | 51.06 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
