ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 62.93
  • 12Day Average: 63.49
  • 20Day Average: 63.53
  • 50Day Average: 61.97
  • 100Day Average: 58.18
  • 150Day Average: 56.18

TRP Indicators & signals

Indicator MACD (12,26,9)

63.28, 63.04, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 15.45, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.36 62.35 to 63.38 1.83% 0.56 times
01 Wed Apr 2026 62.22 61.60 to 62.96 -0.61% 1.02 times
31 Tue Mar 2026 62.60 61.70 to 62.91 -0.67% 2.32 times
30 Mon Mar 2026 63.02 62.69 to 64.32 -0.69% 0.85 times
27 Fri Mar 2026 63.46 63.22 to 64.32 -0.35% 0.56 times
26 Thu Mar 2026 63.68 63.25 to 64.36 -0.58% 1.07 times
25 Wed Mar 2026 64.05 63.82 to 64.51 -0.03% 0.9 times
24 Tue Mar 2026 64.07 63.54 to 64.98 0.22% 0.88 times
23 Mon Mar 2026 63.93 62.40 to 64.07 0.92% 1.36 times
20 Fri Mar 2026 63.35 63.34 to 64.71 -1.31% 0.6 times
19 Thu Mar 2026 64.19 63.60 to 64.83 0.38% 0.45 times
17 Tue Mar 2026 63.95 63.82 to 65.00 -0.51% 0.23 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRP is bullish for shortterm, and stock might move up till 63.8 or till 64.4. Use a stoploss of 63.24 and if this stock hits its stoploss, then it can fall down till 62.72

Tomorrow's movement Prediction of TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top