ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 63.4
  • 12Day Average: 63.84
  • 20Day Average: 63.41
  • 50Day Average: 59.57
  • 100Day Average: 56.5
  • 150Day Average: 55.1

TRP Indicators & signals

Indicator MACD (12,26,9)

63.45, 62.4, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 18.33, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.70 63.01 to 63.90 0.89% 0.93 times
12 Thu Mar 2026 63.14 62.68 to 63.76 0% 1.18 times
11 Wed Mar 2026 63.14 62.98 to 63.85 -0.83% 0.51 times
10 Tue Mar 2026 63.67 63.14 to 64.20 0.51% 0.73 times
09 Mon Mar 2026 63.35 63.10 to 63.94 -0.58% 1.31 times
06 Fri Mar 2026 63.72 63.24 to 64.11 -0.14% 1.13 times
05 Thu Mar 2026 63.81 62.85 to 64.05 -0.61% 1.41 times
04 Wed Mar 2026 64.20 63.86 to 64.60 -0.91% 0.84 times
03 Tue Mar 2026 64.79 63.56 to 65.12 -0.46% 0.8 times
02 Mon Mar 2026 65.09 64.35 to 65.57 1.12% 1.02 times
27 Fri Feb 2026 64.37 62.76 to 64.92 2.11% 1.06 times
26 Thu Feb 2026 63.04 62.76 to 63.73 -0.32% 0.92 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top