NYSE TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values NYSE

Stock TRP - Share TransCanada Corporation trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 54.32
Daily Resistance: 55.43
5 Day DMA Moving Average is 54.25
20 Day DMA Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.09%	53.88	54.81	54.94	53.83	1.56 times
Wed 03 Dec 2025	-0.2%	54.02	53.69	54.20	53.40	0.98 times
Tue 02 Dec 2025	-0.76%	53.67	53.80	54.83	53.57	1.01 times
Mon 01 Dec 2025	-0.93%	54.46	54.21	55.06	54.05	1.09 times
Fri 28 Nov 2025	1.37%	54.28	54.72	54.72	53.99	0.6 times
Wed 26 Nov 2025	0.56%	54.23	53.98	54.23	53.66	0.75 times
Tue 25 Nov 2025	0.09%	53.81	53.68	54.07	53.44	0.74 times
Mon 24 Nov 2025	-0.59%	53.79	53.63	53.93	53.24	0.78 times
Fri 21 Nov 2025	-0.57%	54.39	53.95	54.39	53.76	0.74 times
Thu 20 Nov 2025	-0.73%	54.74	54.26	55.04	53.90	1.07 times

Volume is calculated using 10 day average volume

NYSE TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values NYSE

Below are charts of NYSE TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values NYSE

TransCanada Corporation TRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransCanada Corporation TRP ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TransCanada Corporation TRP are:

ADX	+DY	-DY
28.6	29	16.1
17.9	25.6	17.8
22	27.5	17.6
31.7	30.7	15.9
26.8	29.9	17.2
20	27.3	18.2
19	27.8	18.9
18.2	28.3	19.6
30.2	29.8	16
33.3	31.3	15.6

ADX charts for TransCanada Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransCanada Corporation TRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransCanada Corporation is 53.9

50 day MA of TransCanada Corporation is 52.87

100 day MA of TransCanada Corporation is 51.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TransCanada Corporation TRP is uptrend

Historical Moving averages values of TransCanada Corporation TRP are:

Price	20 day	50 day	100 day
54.81	53.9	52.87	51.68
53.69	53.68	52.84	51.62
53.80	53.49	52.84	51.56
54.21	53.3	52.82	51.5
54.72	53.1	52.78	51.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransCanada Corporation TRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransCanada Corporation TRP is: 1915920 M

Current day volume is 1.797 times compared to averaged volume TransCanada Corporation has

Historical price to volume measure of TransCanada Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.81	2.09%	1.73%	1.797 times
53.69	-0.2%	-0.61%	1.135 times
53.80	-0.76%	0.24%	1.168 times
54.21	-0.93%	-0.46%	1.255 times
54.72	1.37%	0.81%	0.693 times
53.98	0.56%	-0.46%	0.867 times
53.68	0.09%	-0.24%	0.849 times
53.63	-0.59%	-0.3%	0.898 times
53.95	-0.57%	-0.81%	0.854 times
54.26	-0.73%	-0.88%	1.239 times

Price to volume Charts of TransCanada Corporation TRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransCanada Corporation TRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransCanada Corporation TRP is: 53.9 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TransCanada Corporation TRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.81	53.9	1.02	55.94	51.86
53.69	53.68	1.26	56.2	51.16
53.80	53.49	1.52	56.53	50.45
54.21	53.3	1.68	56.66	49.94
54.72	53.1	1.8	56.7	49.5

Bollinger Bands charts for TransCanada Corporation TRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransCanada Corporation TRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransCanada Corporation TRP

14 day TransCanada Corporation TRP RSI is: 58.01

According to RSI indicator, Buying is dominating the stock of TransCanada Corporation TRP

Historical values of RSI indicator for TransCanada Corporation are as follows in descending order:

58.01 55.9 54.57 54.56 55.01 54.05 54.75 56.4 56 55.54 55.45 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransCanada Corporation TRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransCanada Corporation TRP

12,26,9 day TransCanada Corporation TRP MACD is: 54.01, 53.46, 0.55

According to MACD indicator, Prices of TransCanada Corporation TRP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TransCanada Corporation TRP are:

54.01, 53.46, 0.55
53.87, 53.35, 0.52
53.9, 53.32, 0.58
53.92, 53.28, 0.64
53.87, 53.21, 0.66
53.71, 53.09, 0.62
53.66, 53.02, 0.63999999999999
53.66, 52.97, 0.69
53.67, 52.92, 0.75
53.62, 52.84, 0.77999999999999

MACD charts of TransCanada Corporation TRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransCanada Corporation TRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransCanada Corporation TRP CCI is: 59

According to CCI indicator, TransCanada Corporation TRP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TransCanada Corporation

Historical CCI values of TransCanada Corporation TRP are:

59 -97 -35 41 49 -57 -103 -130 -42 33

CCI charts of TransCanada Corporation TRP are below. Second charts towards left.

TransCanada Corporation TRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransCanada Corporation TRP Stochastics is: 41

According to Stochastics indicator, Buying is coming in TransCanada Corporation

TransCanada Corporation TRP is neither over-bought, nor over-sold

Historical Stochastics values of TransCanada Corporation TRP are:

41 41 41 41 41 41 41 41 41 41

TransCanada Corporation TRP Stochastics charts are below. Third charts to the left, at the bottom