Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 53.39 and 54.01
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.49 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (0.6%) | 53.93 | 53.59 - 54.21 | 0.6414 times | Thu 08 January 2026 | 53.49 (0.73%) | 53.16 | 53.04 - 53.99 | 0.7985 times | Wed 07 January 2026 | 53.10 (-1.76%) | 54.24 | 52.71 - 54.24 | 1.4326 times | Tue 06 January 2026 | 54.05 (-2.4%) | 54.82 | 53.97 - 56.08 | 1.5343 times | Mon 05 January 2026 | 55.38 (-0.98%) | 56.03 | 53.75 - 56.03 | 2.0499 times | Fri 02 January 2026 | 55.93 (1.67%) | 55.01 | 54.72 - 56.23 | 1.0283 times | Wed 31 December 2025 | 55.01 (-1.43%) | 55.54 | 54.72 - 55.54 | 1.1263 times | Mon 29 December 2025 | 55.81 (0%) | 55.76 | 55.76 - 56.34 | 0.5866 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.5866 times | Fri 26 December 2025 | 55.85 (0.09%) | 55.85 | 55.67 - 56.06 | 0.2155 times | Wed 24 December 2025 | 55.80 (-0.07%) | 55.84 | 55.59 - 56.08 | 0.804 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 51.58 and 54.95
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.4952 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.6348 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1359 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.8229 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.3895 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.7186 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.4049 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7799 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 1.0136 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.6047 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.3632 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.5 and 55.02
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (-2.18%) | 55.01 | 52.71 - 56.23 | 0.3239 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9097 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8897 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2525 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9828 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7476 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1945 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4068 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7766 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.516 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0338 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 51.5 and 55.02
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 54.25 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.81 (-2.18%) | 55.01 | 52.71 - 56.23 | 0.0335 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.309 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.6056 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4692 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1913 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.1044 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0798 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.8047 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7937 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.6088 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6571 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.33
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.49 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.07 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.09 | 54.39 |
| 12 day EMA | 54.46 | 54.58 | 54.78 |
| 20 day EMA | 54.5 | 54.57 | 54.68 |
| 35 day EMA | 54.12 | 54.14 | 54.18 |
| 50 day EMA | 53.6 | 53.59 | 53.59 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.39 | 54.69 |
| 12 day SMA | 54.99 | 55.08 | 55.15 |
| 20 day SMA | 54.73 | 54.73 | 54.76 |
| 35 day SMA | 54.49 | 54.5 | 54.53 |
| 50 day SMA | 53.82 | 53.76 | 53.7 |
| 100 day SMA | 53.07 | 53.05 | 53.02 |
| 150 day SMA | 51.58 | 51.56 | 51.55 |
| 200 day SMA | 50.96 | 50.93 | 50.91 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
