Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 63.45 and 64.21
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 64.083333333333 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 64.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.83 (-0.55%) | 63.97 | 63.83 - 64.59 | 0.6997 times | Thu 09 April 2026 | 64.18 (0.44%) | 64.06 | 63.93 - 65.29 | 0.9507 times | Wed 08 April 2026 | 63.90 (0.76%) | 62.32 | 62.00 - 64.07 | 1.4701 times | Tue 07 April 2026 | 63.42 (1.23%) | 62.70 | 62.70 - 63.71 | 0.222 times | Mon 06 April 2026 | 62.65 (-1.12%) | 63.11 | 62.57 - 63.45 | 1.3681 times | Thu 02 April 2026 | 63.36 (1.83%) | 62.65 | 62.35 - 63.38 | 0.5554 times | Wed 01 April 2026 | 62.22 (-0.61%) | 62.57 | 61.60 - 62.96 | 1.0166 times | Tue 31 March 2026 | 62.60 (-0.67%) | 62.62 | 61.70 - 62.91 | 2.3113 times | Mon 30 March 2026 | 63.02 (-0.69%) | 63.63 | 62.69 - 64.32 | 0.8481 times | Fri 27 March 2026 | 63.46 (-0.35%) | 63.86 | 63.22 - 64.32 | 0.5581 times | Thu 26 March 2026 | 63.68 (-0.58%) | 64.08 | 63.25 - 64.36 | 1.0677 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.92 and 66.21
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2923 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.298 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.3016 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5386 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.0154 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.1317 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8865 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9581 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3057 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.2722 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0002 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.72 and 66.41
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.83 (1.96%) | 62.57 | 61.60 - 65.29 | 0.4414 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2432 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1327 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1758 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9143 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8942 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2589 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9877 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7513 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2005 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4139 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.27 and 71.13
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.83 (16.03%) | 55.01 | 52.71 - 65.57 | 0.3954 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2614 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5473 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4159 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.148 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0643 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0405 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7755 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7649 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5867 times | Fri 30 December 2016 | 45.15 (0%) | 35.40 | 33.37 - 48.52 | 0.5664 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.55 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.66 |
| 100 day DMA | 58.68 |
| 150 day DMA | 56.57 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.63 | 63.35 |
| 12 day EMA | 63.51 | 63.45 | 63.32 |
| 20 day EMA | 63.4 | 63.35 | 63.26 |
| 35 day EMA | 62.81 | 62.75 | 62.67 |
| 50 day EMA | 62.27 | 62.21 | 62.13 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.5 | 63.11 |
| 12 day SMA | 63.36 | 63.38 | 63.36 |
| 20 day SMA | 63.55 | 63.51 | 63.49 |
| 35 day SMA | 63.57 | 63.51 | 63.45 |
| 50 day SMA | 62.66 | 62.54 | 62.42 |
| 100 day SMA | 58.68 | 58.59 | 58.49 |
| 150 day SMA | 56.57 | 56.49 | 56.41 |
| 200 day SMA | 54.73 | 54.65 | 54.56 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
