Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 66.96 and 68
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 67.753333333333 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 68.79 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (-0.32%) | 67.83 | 67.26 - 68.30 | 2.2481 times | Wed 17 June 2026 | 67.92 (-1.45%) | 68.82 | 67.85 - 69.01 | 0.7836 times | Tue 16 June 2026 | 68.92 (-0.22%) | 69.46 | 68.58 - 69.78 | 1.1677 times | Mon 15 June 2026 | 69.07 (-0.46%) | 68.19 | 67.68 - 69.44 | 1.0678 times | Fri 12 June 2026 | 69.39 (0.12%) | 69.12 | 69.03 - 70.35 | 1.0261 times | Thu 11 June 2026 | 69.31 (0.77%) | 69.53 | 68.75 - 69.82 | 0.7002 times | Wed 10 June 2026 | 68.78 (0.89%) | 68.10 | 67.77 - 69.20 | 0.7896 times | Tue 09 June 2026 | 68.17 (-0.12%) | 68.31 | 67.53 - 68.63 | 0.6453 times | Mon 08 June 2026 | 68.25 (-0.63%) | 68.59 | 68.06 - 69.54 | 0.7769 times | Fri 05 June 2026 | 68.68 (-0.39%) | 68.95 | 68.37 - 69.66 | 0.7948 times | Thu 04 June 2026 | 68.95 (1.7%) | 68.06 | 67.66 - 69.23 | 0.9458 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 66.22 and 68.74
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.081 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8082 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.9303 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.817 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1365 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.9558 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8489 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2855 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0914 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0453 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2663 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.85 and 71.21
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (1.62%) | 66.63 | 65.99 - 70.35 | 0.7006 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9851 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2188 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1819 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0025 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1179 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.845 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8501 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1591 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.939 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6493 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.21 and 78.97
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 82.72 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (23.07%) | 55.01 | 52.71 - 71.47 | 0.6397 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2186 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.508 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3671 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0944 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0383 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0295 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7673 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7568 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5805 times | Fri 30 December 2016 | 45.15 (0%) | 39.42 | 38.51 - 48.52 | 0.4115 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.88 |
| 50 day DMA | 66.05 |
| 100 day DMA | 64.16 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.61 | 68.96 |
| 12 day EMA | 68.42 | 68.55 | 68.67 |
| 20 day EMA | 68.2 | 68.25 | 68.29 |
| 35 day EMA | 67.13 | 67.1 | 67.05 |
| 50 day EMA | 66.05 | 65.98 | 65.9 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.92 | 69.09 |
| 12 day SMA | 68.58 | 68.61 | 68.46 |
| 20 day SMA | 68.53 | 68.65 | 68.72 |
| 35 day SMA | 67.88 | 67.77 | 67.63 |
| 50 day SMA | 66.05 | 65.97 | 65.88 |
| 100 day SMA | 64.16 | 64.04 | 63.91 |
| 150 day SMA | 60.93 | 60.82 | 60.71 |
| 200 day SMA | 58.75 | 58.66 | 58.58 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
