ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 58.21 and 58.88

Intraday Target 158.05
Intraday Target 258.37
Intraday Target 358.723333333333
Intraday Target 459.04
Intraday Target 559.39

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Mon 28 September 2026 58.68 (-0.17%) 58.86 58.41 - 59.08 2.701 times
Fri 25 September 2026 58.78 (-1.46%) 60.32 58.33 - 60.32 0.4803 times
Thu 24 September 2026 59.65 (-0.91%) 60.99 59.39 - 60.99 0.9167 times
Wed 23 September 2026 60.20 (0.7%) 59.84 59.84 - 61.14 1.1899 times
Tue 22 September 2026 59.78 (-1.16%) 60.20 59.68 - 60.90 1.4294 times
Mon 21 September 2026 60.48 (-1.72%) 61.30 60.47 - 61.52 0.8023 times
Fri 18 September 2026 61.54 (-0.18%) 62.34 61.05 - 62.34 0.7013 times
Thu 17 September 2026 61.65 (0.72%) 61.82 61.02 - 61.97 0.7857 times
Wed 16 September 2026 61.21 (0.2%) 60.96 60.87 - 61.99 0.7253 times
Tue 15 September 2026 61.09 (-0.15%) 61.06 60.62 - 61.80 0.268 times
Mon 14 September 2026 61.18 (0.49%) 61.44 60.94 - 61.81 0.7155 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.21 and 58.88

Weekly Target 158.05
Weekly Target 258.37
Weekly Target 358.723333333333
Weekly Target 459.04
Weekly Target 559.39

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Mon 28 September 2026 58.68 (-0.17%) 58.86 58.41 - 59.08 0.876 times
Fri 25 September 2026 58.78 (-4.48%) 61.30 58.33 - 61.52 1.5629 times
Fri 18 September 2026 61.54 (1.08%) 61.44 60.62 - 62.34 1.0365 times
Fri 11 September 2026 60.88 (-2.76%) 62.83 60.37 - 63.99 1.0487 times
Fri 04 September 2026 62.61 (1.21%) 62.17 61.74 - 63.80 0.8785 times
Fri 28 August 2026 61.86 (-0.26%) 61.80 61.08 - 63.38 0.5394 times
Fri 21 August 2026 62.02 (-3.12%) 64.82 61.74 - 64.82 0.9062 times
Fri 14 August 2026 64.02 (1.25%) 63.56 62.41 - 64.54 0.9937 times
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 1.3056 times
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.8525 times
Fri 24 July 2026 70.59 (1.19%) 69.79 67.68 - 70.82 1.0909 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 55.68 and 61.34

Monthly Target 154.67
Monthly Target 256.68
Monthly Target 360.333333333333
Monthly Target 462.34
Monthly Target 565.99

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 28 September 2026 58.68 (-6.16%) 63.37 58.33 - 63.99 1.2137 times
Mon 31 August 2026 62.53 (-7.27%) 66.81 61.08 - 66.92 0.8867 times
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 0.9769 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.0691 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.908 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.1233 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.0894 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 0.9239 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.0303 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.7788 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.7835 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 55.7 and 74.46

Yearly Target 142.19
Yearly Target 250.44
Yearly Target 360.953333333333
Yearly Target 469.2
Yearly Target 579.71

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Mon 28 September 2026 58.68 (6.67%) 55.01 52.71 - 71.47 0.9922 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.1727 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.4512 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.3156 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0532 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 0.9992 times
Thu 31 December 2020 40.72 (-23.62%) 53.30 32.37 - 57.92 0.9907 times
Tue 31 December 2019 53.31 (49.33%) 35.42 35.19 - 53.95 0.7384 times
Mon 31 December 2018 35.70 (-26.47%) 48.77 34.58 - 49.89 0.7283 times
Wed 27 December 2017 48.55 (7.53%) 45.50 44.90 - 51.85 0.5586 times
Fri 30 December 2016 45.15 (0%) 45.50 42.69 - 48.52 0.2332 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 59.42
12 day DMA 60.43
20 day DMA 61.38
35 day DMA 62.02
50 day DMA 63.59
100 day DMA 65.88
150 day DMA 65.02
200 day DMA 62.94

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3959.7560.24
12 day EMA60.3160.6160.94
20 day EMA61.0561.361.57
35 day EMA62.4462.6662.89
50 day EMA63.6163.8164.02

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.7860.33
12 day SMA60.4360.761.08
20 day SMA61.3861.5461.7
35 day SMA62.0262.1562.3
50 day SMA63.5963.8164.03
100 day SMA65.8865.9666.03
150 day SMA65.0265.0465.07
200 day SMA62.9462.9262.9

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top