Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 54.25 and 55.05
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 55.28 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.37 (0.54%) | 54.30 | 54.13 - 54.93 | 1.6647 times | Thu 18 December 2025 | 54.08 (0.11%) | 54.10 | 53.86 - 54.54 | 1.4662 times | Wed 17 December 2025 | 54.02 (0.58%) | 53.60 | 53.29 - 54.29 | 1.6309 times | Tue 16 December 2025 | 53.71 (-1.88%) | 54.69 | 53.69 - 54.75 | 1.3041 times | Mon 15 December 2025 | 54.74 (0.15%) | 54.75 | 54.42 - 54.95 | 0.5253 times | Fri 12 December 2025 | 54.66 (0.63%) | 54.55 | 54.27 - 54.91 | 0.5989 times | Thu 11 December 2025 | 54.32 (1.08%) | 53.79 | 53.59 - 54.42 | 0.648 times | Wed 10 December 2025 | 53.74 (-0.72%) | 54.20 | 53.57 - 54.42 | 0.7812 times | Tue 09 December 2025 | 54.13 (-0.95%) | 54.87 | 54.00 - 55.03 | 0.5973 times | Mon 08 December 2025 | 54.65 (0.11%) | 54.18 | 54.18 - 54.91 | 0.7833 times | Fri 05 December 2025 | 54.59 (-0.4%) | 54.26 | 54.26 - 54.97 | 0.6742 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 53 and 54.66
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.2136 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6276 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.227 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.6812 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.8852 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.4015 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.1906 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1846 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.9556 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.6331 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.3985 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 52.95 and 54.72
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.37 (-0.64%) | 54.46 | 53.29 - 55.06 | 0.6277 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8508 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1978 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9398 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7149 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1423 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3454 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7426 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4498 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9887 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.8062 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 48.94 and 60.8
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.37 (16.85%) | 46.75 | 43.51 - 55.37 | 1.2105 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5151 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3864 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1241 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0422 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0189 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7594 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.749 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5745 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.62 times | Thu 31 December 2015 | 32.59 (0%) | 34.96 | 29.89 - 35.21 | 0.1467 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.42 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.13 | 54.15 |
| 12 day EMA | 54.19 | 54.16 | 54.17 |
| 20 day EMA | 54.06 | 54.03 | 54.03 |
| 35 day EMA | 53.62 | 53.58 | 53.55 |
| 50 day EMA | 53.16 | 53.11 | 53.07 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.24 | 54.29 |
| 12 day SMA | 54.32 | 54.26 | 54.24 |
| 20 day SMA | 54.17 | 54.17 | 54.2 |
| 35 day SMA | 53.59 | 53.48 | 53.37 |
| 50 day SMA | 52.92 | 52.89 | 52.89 |
| 100 day SMA | 52.42 | 52.34 | 52.27 |
| 150 day SMA | 51.17 | 51.14 | 51.11 |
| 200 day SMA | 50.47 | 50.43 | 50.39 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
