ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 62.54 and 63.72

Intraday Target 162.3
Intraday Target 262.77
Intraday Target 363.483333333333
Intraday Target 463.95
Intraday Target 564.66

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 07 August 2026 63.23 (-1.05%) 63.76 63.02 - 64.20 1.3511 times
Thu 06 August 2026 63.90 (0.06%) 64.70 63.44 - 64.70 0.8229 times
Wed 05 August 2026 63.86 (-2.31%) 66.13 63.72 - 66.13 1.6987 times
Tue 04 August 2026 65.37 (-0.74%) 65.70 65.25 - 66.39 1.0766 times
Mon 03 August 2026 65.86 (-2.33%) 66.81 65.69 - 66.92 1.1003 times
Fri 31 July 2026 67.43 (-0.97%) 69.00 66.39 - 69.00 1.2159 times
Thu 30 July 2026 68.09 (1.2%) 70.00 66.96 - 70.00 0.7256 times
Wed 29 July 2026 67.28 (-0.61%) 69.15 67.01 - 69.15 0.7981 times
Tue 28 July 2026 67.69 (-0.95%) 68.32 67.43 - 68.66 0.5841 times
Mon 27 July 2026 68.34 (-3.19%) 70.20 68.22 - 70.20 0.6265 times
Fri 24 July 2026 70.59 (0.87%) 70.15 70.05 - 70.82 0.5536 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.18 and 65.08

Weekly Target 160.49
Weekly Target 261.86
Weekly Target 364.39
Weekly Target 465.76
Weekly Target 568.29

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 1.278 times
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.8345 times
Fri 24 July 2026 70.59 (1.19%) 69.79 67.68 - 70.82 1.0679 times
Fri 17 July 2026 69.76 (3.66%) 67.82 67.38 - 70.90 1.0674 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.8644 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 0.9318 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.2032 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.0554 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.7891 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 0.9083 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.7977 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.18 and 65.08

Monthly Target 160.49
Monthly Target 261.86
Monthly Target 364.39
Monthly Target 465.76
Monthly Target 568.29

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 0.3337 times
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 1.0875 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1901 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 1.0108 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.2505 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.2127 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0286 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1469 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8669 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8722 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1893 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.97 and 76.73

Yearly Target 143.71
Yearly Target 253.47
Yearly Target 362.47
Yearly Target 472.23
Yearly Target 581.23

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 07 August 2026 63.23 (14.94%) 55.01 52.71 - 71.47 0.8143 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.1958 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.4798 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.3416 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.074 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.0189 times
Thu 31 December 2020 40.72 (-23.62%) 53.30 32.37 - 57.92 1.0103 times
Tue 31 December 2019 53.31 (49.33%) 35.42 35.19 - 53.95 0.753 times
Mon 31 December 2018 35.70 (-26.47%) 48.77 34.58 - 49.89 0.7427 times
Wed 27 December 2017 48.55 (7.53%) 45.50 44.90 - 51.85 0.5696 times
Fri 30 December 2016 45.15 (0%) 41.98 41.88 - 48.52 0.3218 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01

Munafa value: 29 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranscanadaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 64.44
12 day DMA 66.8
20 day DMA 67.69
35 day DMA 67.87
50 day DMA 67.98
100 day DMA 66.26
150 day DMA 63.97
200 day DMA 61.3

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4865.1165.71
12 day EMA66.0366.5467.02
20 day EMA66.8467.2267.57
35 day EMA67.5267.7768
50 day EMA67.7767.9668.13

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4465.2866.12
12 day SMA66.867.3567.75
20 day SMA67.6967.968.1
35 day SMA67.876868.15
50 day SMA67.9868.0868.19
100 day SMA66.2666.2766.26
150 day SMA63.9763.9263.87
200 day SMA61.361.2561.19

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top