Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 68.71 and 70.08
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 68.956666666667 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.33 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 1.0922 times | Fri 15 May 2026 | 68.24 (0.15%) | 67.84 | 67.33 - 68.30 | 0.7731 times | Thu 14 May 2026 | 68.14 (1.61%) | 66.50 | 66.50 - 68.29 | 0.459 times | Wed 13 May 2026 | 67.06 (1.15%) | 66.38 | 66.16 - 67.32 | 1.4064 times | Tue 12 May 2026 | 66.30 (1.21%) | 65.83 | 65.47 - 66.33 | 0.6704 times | Mon 11 May 2026 | 65.51 (1.17%) | 65.01 | 65.01 - 65.98 | 1.9102 times | Fri 08 May 2026 | 64.75 (-0.54%) | 65.02 | 64.51 - 65.70 | 0.7231 times | Thu 07 May 2026 | 65.10 (-0.6%) | 64.83 | 64.44 - 65.39 | 0.9544 times | Wed 06 May 2026 | 65.49 (-1.15%) | 65.60 | 65.46 - 66.28 | 1.1309 times | Tue 05 May 2026 | 66.25 (0.32%) | 66.24 | 65.54 - 66.69 | 0.8804 times | Mon 04 May 2026 | 66.04 (-0.8%) | 66.27 | 65.21 - 66.43 | 0.9463 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.71 and 70.08
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.2048 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.9785 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.869 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.316 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1172 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0701 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2963 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.3021 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.3057 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5403 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.0186 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.88 and 71.9
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 67.74 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.32 (3.57%) | 67.19 | 64.44 - 69.46 | 0.5775 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2812 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2425 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0538 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1751 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8882 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8936 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2184 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9871 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6826 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1998 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 61.02 and 77.77
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 63.83 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.32 (26.01%) | 55.01 | 52.71 - 69.46 | 0.5287 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.233 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5258 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3833 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1074 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0506 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0417 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7764 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7657 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5874 times | Fri 30 December 2016 | 45.15 (0%) | 35.78 | 35.21 - 48.52 | 0.4836 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcanada Corporation TRP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.56 |
| 20 day DMA | 64.88 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.78 |
| 100 day DMA | 61.11 |
| 150 day DMA | 58.4 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.27 | 66.79 |
| 12 day EMA | 66.59 | 66.09 | 65.7 |
| 20 day EMA | 65.64 | 65.25 | 64.93 |
| 35 day EMA | 64.87 | 64.61 | 64.4 |
| 50 day EMA | 64.25 | 64.04 | 63.87 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.05 | 66.35 |
| 12 day SMA | 66.56 | 66.37 | 66.01 |
| 20 day SMA | 64.88 | 64.45 | 64.07 |
| 35 day SMA | 63.81 | 63.64 | 63.51 |
| 50 day SMA | 63.78 | 63.67 | 63.59 |
| 100 day SMA | 61.11 | 60.96 | 60.81 |
| 150 day SMA | 58.4 | 58.3 | 58.21 |
| 200 day SMA | 56.68 | 56.57 | 56.47 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
