Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 62.14 and 63.05
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 62.87 |
| Intraday Target 5 | 63.22 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.53 (1.08%) | 62.17 | 61.74 - 62.65 | 0.8257 times | Fri 28 August 2026 | 61.86 (-0.31%) | 62.25 | 61.53 - 62.37 | 0.673 times | Thu 27 August 2026 | 62.05 (-1.29%) | 62.75 | 61.73 - 63.32 | 0.8071 times | Wed 26 August 2026 | 62.86 (1.63%) | 62.57 | 61.63 - 63.38 | 0.8126 times | Tue 25 August 2026 | 61.85 (-0.34%) | 61.73 | 61.61 - 62.52 | 0.6705 times | Mon 24 August 2026 | 62.06 (0.06%) | 61.80 | 61.08 - 62.23 | 0.85 times | Fri 21 August 2026 | 62.02 (-1.6%) | 63.66 | 61.78 - 63.89 | 1.4713 times | Thu 20 August 2026 | 63.03 (1.06%) | 62.83 | 62.65 - 64.13 | 1.3238 times | Wed 19 August 2026 | 62.37 (-2.58%) | 64.18 | 61.74 - 64.47 | 1.4656 times | Tue 18 August 2026 | 64.02 (1.17%) | 64.32 | 63.75 - 64.32 | 1.1004 times | Mon 17 August 2026 | 63.28 (-1.16%) | 64.82 | 63.15 - 64.82 | 1.0449 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.14 and 63.05
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.53 (1.08%) | 62.17 | 61.74 - 62.65 | 0.1338 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.6178 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 1.0379 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.1382 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.4954 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.9765 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.2495 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.249 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 1.0115 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0903 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.4079 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.89 and 64.73
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9266 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0208 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1171 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9488 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1738 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1383 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9655 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0766 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8138 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8187 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1163 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.62 and 76.38
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 62.236666666667 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 81 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.53 (13.67%) | 55.01 | 52.71 - 71.47 | 0.873 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1882 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4704 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.333 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0671 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0124 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0038 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7481 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7379 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.566 times | Fri 30 December 2016 | 45.15 (0%) | 43.65 | 42.69 - 48.52 | 0.281 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.66 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.27 |
| 100 day DMA | 66.16 |
| 150 day DMA | 64.86 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.19 | 62.35 |
| 12 day EMA | 62.73 | 62.77 | 62.94 |
| 20 day EMA | 63.48 | 63.58 | 63.76 |
| 35 day EMA | 64.65 | 64.77 | 64.94 |
| 50 day EMA | 66.06 | 66.2 | 66.38 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.14 | 62.17 |
| 12 day SMA | 62.66 | 62.71 | 62.86 |
| 20 day SMA | 63.1 | 63.27 | 63.55 |
| 35 day SMA | 65.47 | 65.63 | 65.78 |
| 50 day SMA | 66.27 | 66.37 | 66.49 |
| 100 day SMA | 66.16 | 66.17 | 66.19 |
| 150 day SMA | 64.86 | 64.82 | 64.77 |
| 200 day SMA | 62.26 | 62.21 | 62.15 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
