Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 54.32 and 55.43
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.64 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (2.09%) | 53.88 | 53.83 - 54.94 | 1.6705 times | Wed 03 December 2025 | 53.69 (-0.2%) | 54.02 | 53.40 - 54.20 | 1.0554 times | Tue 02 December 2025 | 53.80 (-0.76%) | 53.67 | 53.57 - 54.83 | 1.0863 times | Mon 01 December 2025 | 54.21 (-0.93%) | 54.46 | 54.05 - 55.06 | 1.1669 times | Fri 28 November 2025 | 54.72 (1.37%) | 54.28 | 53.99 - 54.72 | 0.6446 times | Wed 26 November 2025 | 53.98 (0.56%) | 54.23 | 53.66 - 54.23 | 0.8057 times | Tue 25 November 2025 | 53.68 (0.09%) | 53.81 | 53.44 - 54.07 | 0.7896 times | Mon 24 November 2025 | 53.63 (-0.59%) | 53.79 | 53.24 - 53.93 | 0.8353 times | Fri 21 November 2025 | 53.95 (-0.57%) | 54.39 | 53.76 - 54.39 | 0.7941 times | Thu 20 November 2025 | 54.26 (-0.73%) | 54.74 | 53.90 - 55.04 | 1.1515 times | Wed 19 November 2025 | 54.66 (0.9%) | 53.82 | 53.82 - 54.72 | 0.73 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 54.11 and 55.77
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.16%) | 54.46 | 53.40 - 55.06 | 1.0425 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.6439 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.8367 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.3248 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.1254 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.1745 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 0.9033 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.5436 times | Fri 17 October 2025 | 51.44 (-2.56%) | 53.11 | 51.10 - 53.38 | 1.3219 times | Fri 10 October 2025 | 52.79 (-4.21%) | 55.37 | 52.59 - 55.37 | 1.0836 times | Fri 03 October 2025 | 55.11 (3.11%) | 52.84 | 52.66 - 55.34 | 0.9111 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.11 and 55.77
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.16%) | 54.46 | 53.40 - 55.06 | 0.2351 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8865 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.248 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9792 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7449 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1902 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4018 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7738 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5105 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0301 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.84 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 49.16 and 61.02
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 47.09 |
| Yearly Target 3 | 51.23 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (17.79%) | 46.75 | 43.51 - 55.37 | 1.1743 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5213 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3921 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1288 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0465 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0231 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7625 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7521 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5769 times | Fri 30 December 2016 | 45.15 (38.54%) | 32.11 | 28.40 - 48.52 | 0.6226 times | Thu 31 December 2015 | 32.59 (0%) | 31.13 | 29.89 - 35.57 | 0.1785 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.9 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.68 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.94 | 54.07 |
| 12 day EMA | 54.01 | 53.87 | 53.9 |
| 20 day EMA | 53.69 | 53.57 | 53.56 |
| 35 day EMA | 53.48 | 53.4 | 53.38 |
| 50 day EMA | 53.01 | 52.94 | 52.91 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.08 | 54.08 |
| 12 day SMA | 54.13 | 54.11 | 54.23 |
| 20 day SMA | 53.9 | 53.68 | 53.49 |
| 35 day SMA | 52.56 | 52.48 | 52.43 |
| 50 day SMA | 52.87 | 52.84 | 52.84 |
| 100 day SMA | 51.68 | 51.62 | 51.56 |
| 150 day SMA | 50.84 | 50.81 | 50.79 |
| 200 day SMA | 49.96 | 49.92 | 49.88 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
