Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 63.77 and 64.81
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 63.94 |
| Intraday Target 4 | 64.63 |
| Intraday Target 5 | 64.98 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.28 (0.91%) | 63.70 | 63.25 - 64.29 | 0.896 times | Fri 13 March 2026 | 63.70 (0.89%) | 63.26 | 63.01 - 63.90 | 0.9569 times | Thu 12 March 2026 | 63.14 (0%) | 63.51 | 62.68 - 63.76 | 1.2197 times | Wed 11 March 2026 | 63.14 (-0.83%) | 63.55 | 62.98 - 63.85 | 0.521 times | Tue 10 March 2026 | 63.67 (0.51%) | 63.29 | 63.14 - 64.20 | 0.7561 times | Mon 09 March 2026 | 63.35 (-0.58%) | 63.65 | 63.10 - 63.94 | 1.3498 times | Fri 06 March 2026 | 63.72 (-0.14%) | 63.89 | 63.24 - 64.11 | 1.1617 times | Thu 05 March 2026 | 63.81 (-0.61%) | 64.05 | 62.85 - 64.05 | 1.4467 times | Wed 04 March 2026 | 64.20 (-0.91%) | 64.45 | 63.86 - 64.60 | 0.8666 times | Tue 03 March 2026 | 64.79 (-0.46%) | 64.39 | 63.56 - 65.12 | 0.8255 times | Mon 02 March 2026 | 65.09 (1.12%) | 64.42 | 64.35 - 65.57 | 1.0531 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.77 and 64.81
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.28 (0.91%) | 63.70 | 63.25 - 64.29 | 0.2123 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.138 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.2684 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.9936 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 1.0738 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3427 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.4259 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.121 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.8456 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.5789 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.2964 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.04 and 64.93
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.28 (-0.14%) | 64.42 | 62.68 - 65.57 | 0.5794 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0968 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1385 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8853 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8658 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2189 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9564 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7275 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1624 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3691 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7557 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 58.5 and 71.36
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 60.853333333333 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 73.71 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.28 (16.85%) | 55.01 | 52.71 - 65.57 | 0.291 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2752 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5641 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4313 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1605 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0759 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0519 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7839 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7732 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5931 times | Fri 30 December 2016 | 45.15 (0%) | 30.86 | 28.40 - 48.52 | 0.6273 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.44 |
| 35 day DMA | 61.97 |
| 50 day DMA | 59.74 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.2 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.5 | 63.4 |
| 12 day EMA | 63.58 | 63.45 | 63.4 |
| 20 day EMA | 63.06 | 62.93 | 62.85 |
| 35 day EMA | 61.48 | 61.32 | 61.18 |
| 50 day EMA | 59.8 | 59.62 | 59.45 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.4 | 63.4 |
| 12 day SMA | 63.94 | 63.84 | 63.8 |
| 20 day SMA | 63.44 | 63.41 | 63.4 |
| 35 day SMA | 61.97 | 61.74 | 61.53 |
| 50 day SMA | 59.74 | 59.57 | 59.4 |
| 100 day SMA | 56.63 | 56.5 | 56.38 |
| 150 day SMA | 55.2 | 55.1 | 55.01 |
| 200 day SMA | 53.54 | 53.47 | 53.4 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
