Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 67.58 and 69.36
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 69.056666666667 |
| Intraday Target 4 | 69.66 |
| Intraday Target 5 | 70.84 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.8238 times | Fri 17 July 2026 | 69.76 (-0.2%) | 70.74 | 69.30 - 70.90 | 1.1831 times | Thu 16 July 2026 | 69.90 (1.16%) | 69.12 | 68.47 - 70.08 | 1.3009 times | Wed 15 July 2026 | 69.10 (0.83%) | 68.53 | 68.38 - 69.81 | 0.5106 times | Tue 14 July 2026 | 68.53 (0.87%) | 68.50 | 68.31 - 68.99 | 1.2526 times | Mon 13 July 2026 | 67.94 (0.95%) | 67.82 | 67.38 - 68.23 | 1.4627 times | Fri 10 July 2026 | 67.30 (-0.99%) | 68.30 | 67.01 - 68.48 | 0.7807 times | Thu 09 July 2026 | 67.97 (-1.44%) | 69.01 | 67.81 - 69.01 | 1.0984 times | Wed 08 July 2026 | 68.96 (0.23%) | 68.70 | 68.51 - 69.32 | 0.3694 times | Tue 07 July 2026 | 68.80 (2.76%) | 67.23 | 67.23 - 69.06 | 1.2178 times | Mon 06 July 2026 | 66.95 (0.72%) | 66.43 | 66.16 - 68.00 | 1.1581 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.58 and 69.36
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.1734 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2019 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9734 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0492 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3548 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1884 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8885 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.0227 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8982 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2494 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0508 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.75 and 72.65
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (3.32%) | 65.84 | 65.00 - 70.90 | 0.6067 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1444 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.972 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2025 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1662 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9891 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1029 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8337 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8388 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1436 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9265 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 60.6 and 79.36
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 64.223333333333 |
| Yearly Target 4 | 75.74 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.49 (24.5%) | 55.01 | 52.71 - 71.47 | 0.7421 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2052 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4914 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3521 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0824 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0269 times | Thu 31 December 2020 | 40.72 (-23.62%) | 53.30 | 32.37 - 57.92 | 1.0182 times | Tue 31 December 2019 | 53.31 (49.33%) | 35.42 | 35.19 - 53.95 | 0.7589 times | Mon 31 December 2018 | 35.70 (-26.47%) | 48.77 | 34.58 - 49.89 | 0.7485 times | Wed 27 December 2017 | 48.55 (7.53%) | 45.50 | 44.90 - 51.85 | 0.5741 times | Fri 30 December 2016 | 45.15 (0%) | 40.49 | 39.44 - 48.52 | 0.3516 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.57
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.32 |
| 50 day DMA | 68.24 |
| 100 day DMA | 65.79 |
| 150 day DMA | 62.81 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.19 | 68.91 |
| 12 day EMA | 68.63 | 68.65 | 68.45 |
| 20 day EMA | 68.47 | 68.47 | 68.33 |
| 35 day EMA | 68.24 | 68.23 | 68.14 |
| 50 day EMA | 68.16 | 68.15 | 68.08 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.05 | 68.55 |
| 12 day SMA | 68.35 | 68.11 | 67.82 |
| 20 day SMA | 68.38 | 68.34 | 68.25 |
| 35 day SMA | 68.32 | 68.3 | 68.25 |
| 50 day SMA | 68.24 | 68.18 | 68.11 |
| 100 day SMA | 65.79 | 65.73 | 65.66 |
| 150 day SMA | 62.81 | 62.72 | 62.62 |
| 200 day SMA | 60.35 | 60.28 | 60.2 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
