Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hawaiian Electric Industries, Inc. HE technical analysis buy or sell
Munafa technical analysis Hawaiian Electric Industries, Inc. HE technical analysis buy or sell Analysis of Hawaiian Electric Industries, Inc. HE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 13.67 | 13.69 | 13.78 | 13.61 |
| 21 Thu May | 13.69 | 13.65 | 13.78 | 13.47 |
| 20 Wed May | 13.75 | 13.56 | 13.93 | 13.46 |
| 19 Tue May | 13.52 | 13.43 | 13.66 | 13.25 |
| 18 Mon May | 13.38 | 13.40 | 13.69 | 13.30 |
Stock of Hawaiian Electric Industries, Inc. closed at 13.67 and it opened at 13.69
It moved inside a range of 13.61 and 13.78
52 week High is 17.38 and 52 week Low is 10.45
Financial Year High is 16.05 and Low is 13.15
This year High is 17.38 and Low is 12.21
Hawaiian Electric Industries, Inc. HE Daily Analysis to buy or sell
As per my analysis of Hawaiian Electric Industries, Inc. HE, 12 day returns for Hawaiian Electric Industries, Inc. HE have been negative, with total returns of -1.75, which is -11.35% with investment starting at 15.42.
An investment of 100,000 bucks in Hawaiian Electric Industries, Inc. would have become 88650 bucks today.
Hawaiian Electric Industries, Inc. HE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Hawaiian Electric Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hawaiian Electric Industries, Inc. HE at this time.
It appears as if Hawaiian Electric Industries, Inc. HE gave a large move recently.
Stock of Hawaiian Electric Industries, Inc. (HE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hawaiian Electric Industries, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 13.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hawaiian Electric Industries, Inc. HE
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.7
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.7
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 3.1 HC: 1 LC: 2 OC: 1.7
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.2
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Hawaiian Electric Industries, Inc. HE Weekly Analysis to buy or sell
As per my analysis of Hawaiian Electric Industries, Inc. HE, 12 week returns for Hawaiian Electric Industries, Inc. HE have been negative, with total returns of -1.01, which is -6.88% with investment starting at 14.68.
An investment of 100,000 bucks in Hawaiian Electric Industries, Inc. would have become 93120 bucks today.
Hawaiian Electric Industries, Inc. HE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Hawaiian Electric Industries, Inc. HE
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 4
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 13.3 HC: 12.6 LC: 0.6 OC: 0.9
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 4.9 HC: 2 LC: 2.9 OC: 3.1
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 2.7
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Hawaiian Electric Industries, Inc. HE Monthly Analysis to buy or sell
As per my analysis of Hawaiian Electric Industries, Inc. HE, 12 month returns for Hawaiian Electric Industries, Inc. HE have been positive, with total returns of 3.02, which is 28.36% with investment starting at 10.65.
An investment of 100,000 bucks in Hawaiian Electric Industries, Inc. would have become 128360 bucks today.
Hawaiian Electric Industries, Inc. HE moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 7.32% of returns per month.
Monthly Candle Stick analysis of Hawaiian Electric Industries, Inc. HE
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 18.9 HC: 14.3 LC: 4 OC: 3.4
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 10.5 HC: 5.2 LC: 5.1 OC: 9.4
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 21.8 HC: 14.7 LC: 6.2 OC: 8.4
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 13.5
Hawaiian Electric Industries, Inc. is moving towards a low expiry
Candle stick analysis of Hawaiian Electric Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hawaiian Electric Industries, Inc. are:
HL: 37.2 HC: 8.7 LC: 26.2 OC: 36.9
Hawaiian Electric Industries, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hawaiian Electric Industries, Inc. HE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
