CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.42 and 23.52
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.59 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (-0.3%) | 23.49 | 23.45 - 23.55 | 0.3708 times | Thu 15 January 2026 | 23.55 (0.64%) | 23.36 | 23.36 - 23.58 | 0.9924 times | Wed 14 January 2026 | 23.40 (0.04%) | 23.42 | 23.35 - 23.44 | 0.5344 times | Tue 13 January 2026 | 23.39 (0.34%) | 23.37 | 23.26 - 23.40 | 0.4362 times | Mon 12 January 2026 | 23.31 (0.17%) | 23.24 | 23.10 - 23.33 | 1.036 times | Fri 09 January 2026 | 23.27 (1.13%) | 22.95 | 22.93 - 23.27 | 1.9357 times | Thu 08 January 2026 | 23.01 (0.04%) | 23.02 | 22.92 - 23.04 | 1.5431 times | Wed 07 January 2026 | 23.00 (0.04%) | 23.04 | 22.92 - 23.04 | 1.0905 times | Tue 06 January 2026 | 22.99 (0%) | 23.07 | 22.91 - 23.07 | 0.5344 times | Mon 05 January 2026 | 22.99 (0.44%) | 22.92 | 22.91 - 23.08 | 1.5267 times | Fri 02 January 2026 | 22.89 (1.06%) | 22.69 | 22.69 - 22.90 | 1.663 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.29 and 23.77
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.5777 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.1368 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 0.9853 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.2122 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 0.7731 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 0.7769 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 3.4412 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.8909 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.66 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.5459 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.517 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.09 and 23.98
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (3.66%) | 22.69 | 22.69 - 23.58 | 0.2828 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 0.9609 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3559 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6497 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9567 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.1513 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.0259 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7777 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6633 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1758 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7751 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.09 and 23.98
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.48 (3.66%) | 22.69 | 22.69 - 23.58 | 0.0409 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6998 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9571 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0909 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3925 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1663 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0642 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1124 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4758 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.38 | 23.29 |
| 12 day EMA | 23.28 | 23.24 | 23.18 |
| 20 day EMA | 23.24 | 23.22 | 23.18 |
| 35 day EMA | 23.31 | 23.3 | 23.28 |
| 50 day EMA | 23.43 | 23.43 | 23.42 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.38 | 23.28 |
| 12 day SMA | 23.16 | 23.13 | 23.09 |
| 20 day SMA | 23.14 | 23.13 | 23.12 |
| 35 day SMA | 23.23 | 23.23 | 23.22 |
| 50 day SMA | 23.37 | 23.38 | 23.38 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.36 | 23.35 | 23.34 |
| 200 day SMA | 23.04 | 23.04 | 23.03 |


