CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.94 and 22.16
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.01 (0.14%) | 21.97 | 21.86 - 22.08 | 0.2809 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.08 | 21.96 - 22.08 | 0.8066 times | Mon 06 July 2026 | 22.06 (0.32%) | 22.04 | 22.02 - 22.09 | 0.4107 times | Thu 02 July 2026 | 21.99 (0.18%) | 21.88 | 21.88 - 22.03 | 0.3366 times | Wed 01 July 2026 | 21.95 (1.43%) | 21.68 | 21.68 - 21.96 | 1.3824 times | Tue 30 June 2026 | 21.64 (-1.9%) | 21.68 | 21.51 - 21.80 | 4.2128 times | Mon 29 June 2026 | 22.06 (0.59%) | 21.93 | 21.93 - 22.11 | 0.4933 times | Fri 26 June 2026 | 21.93 (-0.54%) | 21.96 | 21.93 - 22.05 | 0.6563 times | Thu 25 June 2026 | 22.05 (-0.09%) | 22.15 | 21.98 - 22.15 | 1.1262 times | Wed 24 June 2026 | 22.07 (-0.18%) | 22.14 | 22.05 - 22.20 | 0.2943 times | Tue 23 June 2026 | 22.11 (-0.23%) | 22.19 | 22.04 - 22.28 | 0.2562 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.82 and 22.05
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.01 (0.09%) | 22.04 | 21.86 - 22.09 | 0.7851 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.3671 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.4567 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5947 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4427 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4704 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6523 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9763 times | Fri 15 May 2026 | 22.98 (-0.56%) | 23.03 | 22.96 - 23.20 | 0.5902 times | Fri 08 May 2026 | 23.11 (1.01%) | 22.91 | 22.80 - 23.11 | 0.6645 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.0883 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.85 and 22.26
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.01 (1.71%) | 21.68 | 21.68 - 22.09 | 0.3979 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2817 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7122 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9835 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1796 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.818 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.9209 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8436 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.7049 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.1578 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.8947 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.52 and 23
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 22.503333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.01 (-2.83%) | 22.69 | 21.51 - 23.99 | 0.4532 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6268 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9093 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0129 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2658 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1186 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0486 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.0961 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4688 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.99 | 21.99 |
| 12 day EMA | 22.05 | 22.06 | 22.07 |
| 20 day EMA | 22.15 | 22.16 | 22.18 |
| 35 day EMA | 22.32 | 22.34 | 22.36 |
| 50 day EMA | 22.52 | 22.54 | 22.56 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.92 | 21.94 |
| 12 day SMA | 22 | 22.03 | 22.06 |
| 20 day SMA | 22.14 | 22.15 | 22.18 |
| 35 day SMA | 22.38 | 22.4 | 22.44 |
| 50 day SMA | 22.55 | 22.57 | 22.59 |
| 100 day SMA | 22.79 | 22.81 | 22.82 |
| 150 day SMA | 22.98 | 22.99 | 23 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |


