ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.62 and 22.71

Intraday Target 122.6
Intraday Target 222.63
Intraday Target 322.69
Intraday Target 422.72
Intraday Target 522.78

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.04%) 22.70 22.66 - 22.75 1.3102 times
Thu 21 May 2026 22.65 (-0.57%) 22.75 22.60 - 22.91 1.1686 times
Wed 20 May 2026 22.78 (-0.09%) 22.77 22.70 - 22.91 1.0057 times
Tue 19 May 2026 22.80 (-0.78%) 22.90 22.75 - 22.90 2.1601 times
Mon 18 May 2026 22.98 (0%) 22.94 22.87 - 23.02 0.5878 times
Fri 15 May 2026 22.98 (-0.69%) 23.10 22.96 - 23.10 0.5807 times
Thu 14 May 2026 23.14 (0.39%) 23.07 23.04 - 23.20 0.432 times
Wed 13 May 2026 23.05 (-0.26%) 23.15 23.03 - 23.15 0.7932 times
Tue 12 May 2026 23.11 (-0.04%) 23.18 23.04 - 23.18 0.9065 times
Mon 11 May 2026 23.12 (0.04%) 23.03 23.00 - 23.12 1.0552 times
Fri 08 May 2026 23.11 (0.61%) 23.01 22.95 - 23.11 1.1686 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.42 and 22.84

Weekly Target 122.34
Weekly Target 222.5
Weekly Target 322.76
Weekly Target 422.92
Weekly Target 523.18

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 1.0047 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.6074 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.6839 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.12 times
Fri 24 April 2026 22.95 (0.79%) 22.74 22.63 - 22.96 1.0173 times
Fri 17 April 2026 22.77 (1.52%) 22.32 22.32 - 22.79 0.9328 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 0.862 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.1784 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 0.9716 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6221 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.7741 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.33 and 22.93

Monthly Target 122.22
Monthly Target 222.44
Monthly Target 322.82
Monthly Target 423.04
Monthly Target 523.42

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (-0.7%) 22.85 22.60 - 23.20 0.4594 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.8093 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.9707 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.6731 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.7578 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.5172 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5801 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9528 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.5592 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.7204 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.672 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 21.19 and 23.33

Yearly Target 120.69
Yearly Target 221.68
Yearly Target 322.833333333333
Yearly Target 423.82
Yearly Target 524.97

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 22 May 2026 22.66 (0.04%) 22.69 21.85 - 23.99 0.326 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.651 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9228 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0279 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2847 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1353 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0642 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.1124 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4758 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.95
20 day DMA 22.92
35 day DMA 22.77
50 day DMA 22.75
100 day DMA 23.12
150 day DMA 23.3
200 day DMA 23.41

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.8122.89
12 day EMA22.8622.922.94
20 day EMA22.8722.8922.91
35 day EMA22.8622.8722.88
50 day EMA22.7822.7922.8

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.8422.94
12 day SMA22.9522.9822.99
20 day SMA22.9222.9322.94
35 day SMA22.7722.7622.74
50 day SMA22.7522.7622.77
100 day SMA23.1223.1323.13
150 day SMA23.323.323.31
200 day SMA23.4123.4223.41

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top