ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.23 and 23.4

Intraday Target 123.09
Intraday Target 223.19
Intraday Target 323.256666666667
Intraday Target 423.36
Intraday Target 523.43

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (0.26%) 23.27 23.15 - 23.32 0.3235 times
Tue 09 December 2025 23.24 (0.09%) 23.22 23.18 - 23.35 1.1344 times
Mon 08 December 2025 23.22 (-0.9%) 23.45 23.08 - 23.47 5.5585 times
Fri 05 December 2025 23.43 (-0.21%) 23.54 23.39 - 23.54 0.3956 times
Thu 04 December 2025 23.48 (0.17%) 23.48 23.33 - 23.56 0.3038 times
Wed 03 December 2025 23.44 (0.04%) 23.41 23.35 - 23.46 0.3148 times
Tue 02 December 2025 23.43 (0.47%) 23.39 23.25 - 23.52 0.8372 times
Mon 01 December 2025 23.32 (-0.38%) 23.33 23.28 - 23.43 0.2317 times
Fri 28 November 2025 23.41 (0.09%) 23.39 23.39 - 23.46 0.5814 times
Wed 26 November 2025 23.39 (-0.13%) 23.50 23.35 - 23.54 0.3191 times
Tue 25 November 2025 23.42 (0.09%) 23.48 23.39 - 23.50 0.3213 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23 and 23.39

Weekly Target 122.89
Weekly Target 223.1
Weekly Target 323.283333333333
Weekly Target 423.49
Weekly Target 523.67

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.47 3.0352 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9011 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.6675 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.5522 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.5229 times
Fri 07 November 2025 23.85 (0.42%) 23.62 23.45 - 23.86 0.8028 times
Fri 31 October 2025 23.75 (0%) 24.18 23.69 - 24.18 0.4652 times
Fri 31 October 2025 23.75 (-2.18%) 24.37 23.69 - 24.42 0.8359 times
Fri 24 October 2025 24.28 (0.75%) 24.16 24.04 - 24.33 0.8406 times
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.3767 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.5087 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.95 and 23.43

Monthly Target 122.83
Monthly Target 223.07
Monthly Target 323.313333333333
Monthly Target 423.55
Monthly Target 523.79

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (-0.47%) 23.33 23.08 - 23.56 0.5459 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.353 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6444 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9489 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.142 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0176 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7551 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6579 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1662 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7688 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3528 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 22.29 and 25.54

Yearly Target 119.79
Yearly Target 221.54
Yearly Target 323.036666666667
Yearly Target 424.79
Yearly Target 526.29

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 10 December 2025 23.30 (1.61%) 23.09 21.28 - 24.53 1.4746 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8603 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.9806 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2518 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.0484 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 0.9566 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4277 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.37
20 day DMA 23.5
35 day DMA 23.71
50 day DMA 23.75
100 day DMA 23.66
150 day DMA 23.19
200 day DMA 23.04

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3223.36
12 day EMA23.3923.4123.44
20 day EMA23.4823.523.53
35 day EMA23.623.6223.64
50 day EMA23.7423.7623.78

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3623.4
12 day SMA23.3723.3823.4
20 day SMA23.523.5323.56
35 day SMA23.7123.7423.76
50 day SMA23.7523.7623.78
100 day SMA23.6623.6523.64
150 day SMA23.1923.1823.17
200 day SMA23.0423.0423.04

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top