ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.6 and 22.74

Intraday Target 122.49
Intraday Target 222.56
Intraday Target 322.626666666667
Intraday Target 422.7
Intraday Target 522.77

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 14 April 2026 22.64 (0.67%) 22.55 22.55 - 22.69 0.6831 times
Mon 13 April 2026 22.49 (0.27%) 22.32 22.32 - 22.49 0.6042 times
Fri 10 April 2026 22.43 (0.18%) 22.40 22.35 - 22.47 0.2643 times
Thu 09 April 2026 22.39 (0.45%) 22.33 22.32 - 22.48 0.3742 times
Wed 08 April 2026 22.29 (0.68%) 22.36 22.29 - 22.41 0.8136 times
Tue 07 April 2026 22.14 (-0.18%) 22.17 22.04 - 22.17 0.5493 times
Mon 06 April 2026 22.18 (0.64%) 22.10 22.07 - 22.20 0.5905 times
Thu 02 April 2026 22.04 (0.23%) 21.88 21.85 - 22.13 0.6111 times
Wed 01 April 2026 21.99 (0.41%) 22.01 21.96 - 22.10 0.8754 times
Tue 31 March 2026 21.90 (-3.4%) 22.45 21.87 - 22.45 4.6344 times
Mon 30 March 2026 22.67 (-0.44%) 22.77 22.67 - 22.81 0.4291 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.48 and 22.85

Weekly Target 122.18
Weekly Target 222.41
Weekly Target 322.55
Weekly Target 422.78
Weekly Target 522.92

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 14 April 2026 22.64 (0.94%) 22.32 22.32 - 22.69 0.4566 times
Fri 10 April 2026 22.43 (1.77%) 22.10 22.04 - 22.48 0.9193 times
Thu 02 April 2026 22.04 (-3.21%) 22.77 21.85 - 22.81 2.3232 times
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.0362 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.6635 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.8255 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.164 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 1.7582 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.7549 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.0986 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.4481 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.25 and 23.09

Monthly Target 121.55
Monthly Target 222.1
Monthly Target 322.393333333333
Monthly Target 422.94
Monthly Target 523.23

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 14 April 2026 22.64 (3.38%) 22.01 21.85 - 22.69 0.3043 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 0.877 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.6239 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.6847 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.4149 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.5241 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.9566 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.4087 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.6952 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.5106 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 4.0899 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 21.18 and 23.32

Yearly Target 120.69
Yearly Target 221.66
Yearly Target 322.826666666667
Yearly Target 423.8
Yearly Target 524.97

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 14 April 2026 22.64 (-0.04%) 22.69 21.85 - 23.99 0.2393 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6622 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9359 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0667 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3617 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1405 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0407 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0878 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4653 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.33
20 day DMA 22.54
35 day DMA 22.93
50 day DMA 23.17
100 day DMA 23.26
150 day DMA 23.51
200 day DMA 23.38

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3822.33
12 day EMA22.4522.4222.41
20 day EMA22.5822.5722.58
35 day EMA22.8222.8322.85
50 day EMA23.1523.1723.2

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.3522.29
12 day SMA22.3322.3422.38
20 day SMA22.5422.5622.59
35 day SMA22.9322.9723.01
50 day SMA23.1723.1923.21
100 day SMA23.2623.2723.28
150 day SMA23.5123.5223.53
200 day SMA23.3823.3823.38

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top