CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.23 and 23.4
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.43 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (0.26%) | 23.27 | 23.15 - 23.32 | 0.3235 times | Tue 09 December 2025 | 23.24 (0.09%) | 23.22 | 23.18 - 23.35 | 1.1344 times | Mon 08 December 2025 | 23.22 (-0.9%) | 23.45 | 23.08 - 23.47 | 5.5585 times | Fri 05 December 2025 | 23.43 (-0.21%) | 23.54 | 23.39 - 23.54 | 0.3956 times | Thu 04 December 2025 | 23.48 (0.17%) | 23.48 | 23.33 - 23.56 | 0.3038 times | Wed 03 December 2025 | 23.44 (0.04%) | 23.41 | 23.35 - 23.46 | 0.3148 times | Tue 02 December 2025 | 23.43 (0.47%) | 23.39 | 23.25 - 23.52 | 0.8372 times | Mon 01 December 2025 | 23.32 (-0.38%) | 23.33 | 23.28 - 23.43 | 0.2317 times | Fri 28 November 2025 | 23.41 (0.09%) | 23.39 | 23.39 - 23.46 | 0.5814 times | Wed 26 November 2025 | 23.39 (-0.13%) | 23.50 | 23.35 - 23.54 | 0.3191 times | Tue 25 November 2025 | 23.42 (0.09%) | 23.48 | 23.39 - 23.50 | 0.3213 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23 and 23.39
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.47 | 3.0352 times | Fri 05 December 2025 | 23.43 (0.09%) | 23.33 | 23.25 - 23.56 | 0.9011 times | Fri 28 November 2025 | 23.41 (0.17%) | 23.55 | 23.35 - 23.57 | 0.6675 times | Fri 21 November 2025 | 23.37 (-1.89%) | 23.84 | 23.35 - 23.85 | 0.5522 times | Fri 14 November 2025 | 23.82 (-0.13%) | 23.97 | 23.71 - 24.10 | 0.5229 times | Fri 07 November 2025 | 23.85 (0.42%) | 23.62 | 23.45 - 23.86 | 0.8028 times | Fri 31 October 2025 | 23.75 (0%) | 24.18 | 23.69 - 24.18 | 0.4652 times | Fri 31 October 2025 | 23.75 (-2.18%) | 24.37 | 23.69 - 24.42 | 0.8359 times | Fri 24 October 2025 | 24.28 (0.75%) | 24.16 | 24.04 - 24.33 | 0.8406 times | Fri 17 October 2025 | 24.10 (1.95%) | 23.73 | 23.54 - 24.11 | 1.3767 times | Fri 10 October 2025 | 23.64 (-0.96%) | 23.75 | 23.54 - 23.88 | 0.5087 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.95 and 23.43
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (-0.47%) | 23.33 | 23.08 - 23.56 | 0.5459 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.353 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.6444 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 0.9489 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.142 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.0176 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 2.7551 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.6579 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.1662 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 0.7688 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.3528 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.29 and 25.54
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.30 (1.61%) | 23.09 | 21.28 - 24.53 | 1.4746 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.8603 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 0.9806 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2518 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.0484 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 0.9566 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4277 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.32 | 23.36 |
| 12 day EMA | 23.39 | 23.41 | 23.44 |
| 20 day EMA | 23.48 | 23.5 | 23.53 |
| 35 day EMA | 23.6 | 23.62 | 23.64 |
| 50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.36 | 23.4 |
| 12 day SMA | 23.37 | 23.38 | 23.4 |
| 20 day SMA | 23.5 | 23.53 | 23.56 |
| 35 day SMA | 23.71 | 23.74 | 23.76 |
| 50 day SMA | 23.75 | 23.76 | 23.78 |
| 100 day SMA | 23.66 | 23.65 | 23.64 |
| 150 day SMA | 23.19 | 23.18 | 23.17 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |


