ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.65 and 22.79

Intraday Target 122.55
Intraday Target 222.6
Intraday Target 322.69
Intraday Target 422.74
Intraday Target 522.83

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 22.65 (-1.82%) 22.64 22.64 - 22.78 2.2355 times
Mon 29 December 2025 23.07 (0%) 23.03 23.03 - 23.12 0.9722 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.9722 times
Fri 26 December 2025 23.09 (0.3%) 23.11 23.05 - 23.23 0.8266 times
Wed 24 December 2025 23.02 (0.04%) 23.01 23.01 - 23.13 0.6296 times
Tue 23 December 2025 23.01 (-0.48%) 23.17 23.01 - 23.24 1.3362 times
Mon 22 December 2025 23.12 (-0.22%) 23.16 23.12 - 23.33 0.7495 times
Fri 19 December 2025 23.17 (-0.52%) 23.25 23.15 - 23.36 0.8266 times
Thu 18 December 2025 23.29 (0.13%) 23.27 23.26 - 23.42 0.5996 times
Wed 17 December 2025 23.26 (-0.34%) 23.37 23.25 - 23.37 0.8522 times
Tue 16 December 2025 23.34 (0.17%) 23.31 23.29 - 23.36 0.6424 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.41 and 22.89

Weekly Target 122.32
Weekly Target 222.49
Weekly Target 322.803333333333
Weekly Target 422.97
Weekly Target 523.28

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 22.65 (-1.82%) 23.03 22.64 - 23.12 0.752 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.2279 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 0.8303 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 0.8343 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 3.6958 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9568 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.7088 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.5863 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.5552 times
Fri 07 November 2025 23.85 (0.42%) 23.62 23.45 - 23.86 0.8524 times
Fri 31 October 2025 23.75 (0%) 24.18 23.69 - 24.18 0.494 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.19 and 23.11

Monthly Target 122.03
Monthly Target 222.34
Monthly Target 322.95
Monthly Target 423.26
Monthly Target 523.87

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 0.9158 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3392 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6192 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9118 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.0973 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 0.9778 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.6473 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6322 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1206 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7387 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.339 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.34 and 23.59

Yearly Target 119.57
Yearly Target 221.11
Yearly Target 322.82
Yearly Target 424.36
Yearly Target 526.07

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.5179 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8546 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.9741 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2435 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.0414 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 0.9503 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 0.9933 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4249 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.12
20 day DMA 23.21
35 day DMA 23.37
50 day DMA 23.56
100 day DMA 23.72
150 day DMA 23.29
200 day DMA 23.03

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0823.09
12 day EMA23.0723.1523.17
20 day EMA23.1823.2423.26
35 day EMA23.3623.423.42
50 day EMA23.5323.5723.59

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0523.06
12 day SMA23.1223.1723.2
20 day SMA23.2123.2523.26
35 day SMA23.3723.4123.43
50 day SMA23.5623.5923.61
100 day SMA23.7223.7223.72
150 day SMA23.2923.2823.27
200 day SMA23.0323.0323.03

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top