ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.34 and 20.57

Intraday Target 120.16
Intraday Target 220.28
Intraday Target 320.39
Intraday Target 420.51
Intraday Target 520.62

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (0%) 20.30 20.27 - 20.50 1.2052 times
Fri 25 September 2026 20.40 (-0.54%) 20.42 20.40 - 20.55 0.7751 times
Thu 24 September 2026 20.51 (0%) 20.33 20.33 - 20.55 1.1694 times
Wed 23 September 2026 20.51 (-0.49%) 20.53 20.30 - 20.60 0.7975 times
Tue 22 September 2026 20.61 (-0.29%) 20.68 20.54 - 20.77 0.3674 times
Mon 21 September 2026 20.67 (-0.19%) 20.70 20.63 - 20.87 0.9498 times
Fri 18 September 2026 20.71 (0.19%) 20.65 20.65 - 20.77 0.5287 times
Thu 17 September 2026 20.67 (0.93%) 20.51 20.51 - 20.77 0.9901 times
Wed 16 September 2026 20.48 (0.79%) 20.22 20.22 - 20.55 1.1201 times
Tue 15 September 2026 20.32 (-0.49%) 20.31 20.10 - 20.60 2.0968 times
Mon 14 September 2026 20.42 (-0.15%) 20.49 20.32 - 20.54 0.793 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.34 and 20.57

Weekly Target 120.16
Weekly Target 220.28
Weekly Target 320.39
Weekly Target 420.51
Weekly Target 520.62

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (0%) 20.30 20.27 - 20.50 0.3574 times
Fri 25 September 2026 20.40 (-1.5%) 20.70 20.30 - 20.87 1.2038 times
Fri 18 September 2026 20.71 (1.27%) 20.49 20.10 - 20.77 1.6396 times
Fri 11 September 2026 20.45 (-1.73%) 20.82 20.41 - 20.91 0.9275 times
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 1.1919 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 1.0165 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.6883 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.7481 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 1.0683 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 1.1587 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.6617 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 19.65 and 20.86

Monthly Target 119.39
Monthly Target 219.9
Monthly Target 320.603333333333
Monthly Target 421.11
Monthly Target 521.81

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-4.23%) 21.10 20.10 - 21.31 0.935 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.7135 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0289 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2127 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6739 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9305 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.116 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7739 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8713 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7443 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6669 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 18.31 and 22.2

Yearly Target 117.61
Yearly Target 219
Yearly Target 321.496666666667
Yearly Target 422.89
Yearly Target 525.39

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-9.93%) 22.69 20.10 - 23.99 0.6163 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.5957 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8919 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.9935 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2417 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.0972 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0286 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0751 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4599 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.51
20 day DMA 20.66
35 day DMA 20.95
50 day DMA 21.21
100 day DMA 21.83
150 day DMA 22.18
200 day DMA 22.49

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5120.56
12 day EMA20.5620.5920.63
20 day EMA20.6920.7220.75
35 day EMA20.9420.9721
50 day EMA21.2221.2521.28

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5420.6
12 day SMA20.5120.5220.54
20 day SMA20.6620.720.75
35 day SMA20.9520.9921.03
50 day SMA21.2121.2421.28
100 day SMA21.8321.8521.88
150 day SMA22.1822.2122.23
200 day SMA22.4922.5122.52

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top