CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.78 and 22.99
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.02 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.88 (1.42%) | 22.81 | 22.67 - 22.88 | 1.5656 times | Fri 20 March 2026 | 22.56 (-1.31%) | 22.89 | 22.56 - 22.89 | 0.5868 times | Thu 19 March 2026 | 22.86 (-0.39%) | 22.71 | 22.71 - 22.93 | 0.6402 times | Tue 17 March 2026 | 22.95 (-0.17%) | 22.96 | 22.94 - 23.06 | 0.7863 times | Mon 16 March 2026 | 22.99 (0%) | 22.98 | 22.90 - 23.07 | 1.7449 times | Fri 13 March 2026 | 22.99 (-0.65%) | 23.26 | 22.98 - 23.26 | 0.7587 times | Thu 12 March 2026 | 23.14 (-0.43%) | 23.13 | 23.12 - 23.27 | 0.6759 times | Wed 11 March 2026 | 23.24 (-0.04%) | 23.30 | 23.16 - 23.32 | 1.3311 times | Tue 10 March 2026 | 23.25 (0.13%) | 23.24 | 23.12 - 23.32 | 0.8483 times | Mon 09 March 2026 | 23.22 (0.13%) | 23.18 | 23.08 - 23.24 | 1.0621 times | Fri 06 March 2026 | 23.19 (-0.43%) | 23.20 | 23.10 - 23.32 | 1.3311 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.78 and 22.99
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.88 (1.42%) | 22.81 | 22.67 - 22.88 | 0.356 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.8546 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 1.0634 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.4994 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 2.2648 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9724 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.127 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5772 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.0853 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.1998 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.9614 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.2 and 23.25
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.88 (-2.43%) | 23.41 | 22.56 - 23.61 | 0.3501 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.4664 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5118 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0577 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3918 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7151 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.053 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2673 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1293 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0574 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7301 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 22.72 and 24.15
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.88 (1.02%) | 22.69 | 22.56 - 23.99 | 0.1721 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6749 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9431 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0749 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3722 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1492 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0486 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.0961 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4689 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.85 | 22.99 |
| 12 day EMA | 23.04 | 23.07 | 23.16 |
| 20 day EMA | 23.19 | 23.22 | 23.29 |
| 35 day EMA | 23.3 | 23.32 | 23.36 |
| 50 day EMA | 23.4 | 23.42 | 23.46 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.87 | 22.99 |
| 12 day SMA | 23.05 | 23.1 | 23.17 |
| 20 day SMA | 23.3 | 23.35 | 23.42 |
| 35 day SMA | 23.48 | 23.51 | 23.54 |
| 50 day SMA | 23.51 | 23.51 | 23.52 |
| 100 day SMA | 23.47 | 23.49 | 23.51 |
| 150 day SMA | 23.64 | 23.65 | 23.65 |
| 200 day SMA | 23.36 | 23.36 | 23.36 |


