CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.64 and 20.93
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.16 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.81 (-0.53%) | 21.04 | 20.75 - 21.04 | 0.8604 times | Thu 03 September 2026 | 20.92 (-0.52%) | 20.98 | 20.92 - 21.11 | 0.6498 times | Wed 02 September 2026 | 21.03 (0.19%) | 21.20 | 20.87 - 21.20 | 1.426 times | Tue 01 September 2026 | 20.99 (-1.46%) | 21.10 | 20.99 - 21.31 | 1.077 times | Mon 31 August 2026 | 21.30 (0.05%) | 21.34 | 21.11 - 21.34 | 1.3839 times | Fri 28 August 2026 | 21.29 (-0.09%) | 21.33 | 21.24 - 21.35 | 0.698 times | Thu 27 August 2026 | 21.31 (0.14%) | 21.21 | 21.21 - 21.36 | 0.8484 times | Wed 26 August 2026 | 21.28 (-0.28%) | 21.39 | 21.24 - 21.39 | 0.9807 times | Tue 25 August 2026 | 21.34 (0.52%) | 21.18 | 21.13 - 21.41 | 1.1011 times | Mon 24 August 2026 | 21.23 (0.62%) | 21.15 | 21.15 - 21.23 | 0.9747 times | Fri 21 August 2026 | 21.10 (-0.85%) | 21.40 | 21.10 - 21.40 | 0.4513 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 20.49 and 21.08
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 0.904 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 0.7709 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.522 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.5674 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 0.8102 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 0.8788 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5019 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.6399 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.3464 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.0586 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.3232 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 20.5 and 21.06
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.81 (-2.3%) | 21.10 | 20.75 - 21.31 | 0.179 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.773 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.1147 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.3138 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.73 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 1.0081 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.2091 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8385 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.944 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8898 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.7225 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 19.16 and 22.4
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.81 (-8.12%) | 22.69 | 20.75 - 23.99 | 0.5625 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.606 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.8977 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 0.9999 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2496 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1043 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0352 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.082 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4628 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Tomorrow's movement Prediction of Cms Energy CMSC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.07 | 21.14 |
| 12 day EMA | 21.13 | 21.19 | 21.24 |
| 20 day EMA | 21.26 | 21.31 | 21.35 |
| 35 day EMA | 21.42 | 21.46 | 21.49 |
| 50 day EMA | 21.62 | 21.65 | 21.68 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.11 | 21.18 |
| 12 day SMA | 21.16 | 21.2 | 21.22 |
| 20 day SMA | 21.26 | 21.31 | 21.35 |
| 35 day SMA | 21.49 | 21.53 | 21.56 |
| 50 day SMA | 21.65 | 21.67 | 21.7 |
| 100 day SMA | 22.17 | 22.18 | 22.2 |
| 150 day SMA | 22.5 | 22.52 | 22.54 |
| 200 day SMA | 22.71 | 22.73 | 22.75 |


