ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.64 and 20.93

Intraday Target 120.58
Intraday Target 220.69
Intraday Target 320.866666666667
Intraday Target 420.98
Intraday Target 521.16

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.81 (-0.53%) 21.04 20.75 - 21.04 0.8604 times
Thu 03 September 2026 20.92 (-0.52%) 20.98 20.92 - 21.11 0.6498 times
Wed 02 September 2026 21.03 (0.19%) 21.20 20.87 - 21.20 1.426 times
Tue 01 September 2026 20.99 (-1.46%) 21.10 20.99 - 21.31 1.077 times
Mon 31 August 2026 21.30 (0.05%) 21.34 21.11 - 21.34 1.3839 times
Fri 28 August 2026 21.29 (-0.09%) 21.33 21.24 - 21.35 0.698 times
Thu 27 August 2026 21.31 (0.14%) 21.21 21.21 - 21.36 0.8484 times
Wed 26 August 2026 21.28 (-0.28%) 21.39 21.24 - 21.39 0.9807 times
Tue 25 August 2026 21.34 (0.52%) 21.18 21.13 - 21.41 1.1011 times
Mon 24 August 2026 21.23 (0.62%) 21.15 21.15 - 21.23 0.9747 times
Fri 21 August 2026 21.10 (-0.85%) 21.40 21.10 - 21.40 0.4513 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 20.49 and 21.08

Weekly Target 120.38
Weekly Target 220.59
Weekly Target 320.966666666667
Weekly Target 421.18
Weekly Target 521.56

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.81 (-2.25%) 21.34 20.75 - 21.34 0.904 times
Fri 28 August 2026 21.29 (0.9%) 21.15 21.13 - 21.41 0.7709 times
Fri 21 August 2026 21.10 (-1.63%) 21.47 21.10 - 21.49 0.522 times
Fri 14 August 2026 21.45 (-1.33%) 21.65 21.43 - 21.68 0.5674 times
Fri 07 August 2026 21.74 (-0.46%) 21.81 21.66 - 21.91 0.8102 times
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.8788 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5019 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.6399 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.3464 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.0586 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.3232 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 20.5 and 21.06

Monthly Target 120.4
Monthly Target 220.6
Monthly Target 320.956666666667
Monthly Target 421.16
Monthly Target 521.52

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.81 (-2.3%) 21.10 20.75 - 21.31 0.179 times
Mon 31 August 2026 21.30 (-2.47%) 21.81 21.10 - 21.91 0.773 times
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.1147 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.3138 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.73 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 1.0081 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.2091 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8385 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.944 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8898 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.7225 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 19.16 and 22.4

Yearly Target 118.61
Yearly Target 219.71
Yearly Target 321.85
Yearly Target 422.95
Yearly Target 525.09

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 04 September 2026 20.81 (-8.12%) 22.69 20.75 - 23.99 0.5625 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.606 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.8977 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 0.9999 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2496 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1043 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0352 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.082 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4628 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Tomorrow's movement Prediction of Cms Energy CMSC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.16
20 day DMA 21.26
35 day DMA 21.49
50 day DMA 21.65
100 day DMA 22.17
150 day DMA 22.5
200 day DMA 22.71

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0721.14
12 day EMA21.1321.1921.24
20 day EMA21.2621.3121.35
35 day EMA21.4221.4621.49
50 day EMA21.6221.6521.68

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.1121.18
12 day SMA21.1621.221.22
20 day SMA21.2621.3121.35
35 day SMA21.4921.5321.56
50 day SMA21.6521.6721.7
100 day SMA22.1722.1822.2
150 day SMA22.522.5222.54
200 day SMA22.7122.7322.75

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top