ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.42 and 23.52

Intraday Target 123.39
Intraday Target 223.44
Intraday Target 323.493333333333
Intraday Target 423.54
Intraday Target 523.59

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.48 (-0.3%) 23.49 23.45 - 23.55 0.3708 times
Thu 15 January 2026 23.55 (0.64%) 23.36 23.36 - 23.58 0.9924 times
Wed 14 January 2026 23.40 (0.04%) 23.42 23.35 - 23.44 0.5344 times
Tue 13 January 2026 23.39 (0.34%) 23.37 23.26 - 23.40 0.4362 times
Mon 12 January 2026 23.31 (0.17%) 23.24 23.10 - 23.33 1.036 times
Fri 09 January 2026 23.27 (1.13%) 22.95 22.93 - 23.27 1.9357 times
Thu 08 January 2026 23.01 (0.04%) 23.02 22.92 - 23.04 1.5431 times
Wed 07 January 2026 23.00 (0.04%) 23.04 22.92 - 23.04 1.0905 times
Tue 06 January 2026 22.99 (0%) 23.07 22.91 - 23.07 0.5344 times
Mon 05 January 2026 22.99 (0.44%) 22.92 22.91 - 23.08 1.5267 times
Fri 02 January 2026 22.89 (1.06%) 22.69 22.69 - 22.90 1.663 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.29 and 23.77

Weekly Target 122.91
Weekly Target 223.19
Weekly Target 323.386666666667
Weekly Target 423.67
Weekly Target 523.87

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.5777 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.1368 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 0.9853 times
Mon 29 December 2025 23.07 (-0.09%) 23.03 23.03 - 23.12 0.2122 times
Fri 26 December 2025 23.09 (-0.35%) 23.16 23.01 - 23.33 0.7731 times
Fri 19 December 2025 23.17 (-0.56%) 23.39 23.15 - 23.42 0.7769 times
Fri 12 December 2025 23.30 (-0.55%) 23.45 23.08 - 23.49 3.4412 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.8909 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.66 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.5459 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.517 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.09 and 23.98

Monthly Target 122.36
Monthly Target 222.92
Monthly Target 323.25
Monthly Target 423.81
Monthly Target 524.14

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.48 (3.66%) 22.69 22.69 - 23.58 0.2828 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 0.9609 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3559 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6497 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9567 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1513 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0259 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7777 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6633 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1758 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7751 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 23.09 and 23.98

Yearly Target 122.36
Yearly Target 222.92
Yearly Target 323.25
Yearly Target 423.81
Yearly Target 524.14

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 16 January 2026 23.48 (3.66%) 22.69 22.69 - 23.58 0.0409 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6998 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9571 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0909 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3925 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1663 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0642 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.1124 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4758 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.16
20 day DMA 23.14
35 day DMA 23.23
50 day DMA 23.37
100 day DMA 23.7
150 day DMA 23.36
200 day DMA 23.04

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.29
12 day EMA23.2823.2423.18
20 day EMA23.2423.2223.18
35 day EMA23.3123.323.28
50 day EMA23.4323.4323.42

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.28
12 day SMA23.1623.1323.09
20 day SMA23.1423.1323.12
35 day SMA23.2323.2323.22
50 day SMA23.3723.3823.38
100 day SMA23.723.723.7
150 day SMA23.3623.3523.34
200 day SMA23.0423.0423.03

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top