ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.94 and 22.16

Intraday Target 121.76
Intraday Target 221.89
Intraday Target 321.983333333333
Intraday Target 422.11
Intraday Target 522.2

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 08 July 2026 22.01 (0.14%) 21.97 21.86 - 22.08 0.2809 times
Tue 07 July 2026 21.98 (-0.36%) 22.08 21.96 - 22.08 0.8066 times
Mon 06 July 2026 22.06 (0.32%) 22.04 22.02 - 22.09 0.4107 times
Thu 02 July 2026 21.99 (0.18%) 21.88 21.88 - 22.03 0.3366 times
Wed 01 July 2026 21.95 (1.43%) 21.68 21.68 - 21.96 1.3824 times
Tue 30 June 2026 21.64 (-1.9%) 21.68 21.51 - 21.80 4.2128 times
Mon 29 June 2026 22.06 (0.59%) 21.93 21.93 - 22.11 0.4933 times
Fri 26 June 2026 21.93 (-0.54%) 21.96 21.93 - 22.05 0.6563 times
Thu 25 June 2026 22.05 (-0.09%) 22.15 21.98 - 22.15 1.1262 times
Wed 24 June 2026 22.07 (-0.18%) 22.14 22.05 - 22.20 0.2943 times
Tue 23 June 2026 22.11 (-0.23%) 22.19 22.04 - 22.28 0.2562 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.82 and 22.05

Weekly Target 121.76
Weekly Target 221.88
Weekly Target 321.986666666667
Weekly Target 422.11
Weekly Target 522.22

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 08 July 2026 22.01 (0.09%) 22.04 21.86 - 22.09 0.7851 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.3671 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4567 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5947 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4427 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4704 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6523 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 0.9763 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.5902 times
Fri 08 May 2026 23.11 (1.01%) 22.91 22.80 - 23.11 0.6645 times
Fri 01 May 2026 22.88 (-0.31%) 22.90 22.77 - 22.97 1.0883 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.85 and 22.26

Monthly Target 121.52
Monthly Target 221.76
Monthly Target 321.926666666667
Monthly Target 422.17
Monthly Target 522.34

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 08 July 2026 22.01 (1.71%) 21.68 21.68 - 22.09 0.3979 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2817 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7122 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9835 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1796 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.818 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.9209 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8436 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.7049 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1578 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.8947 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 20.52 and 23

Yearly Target 120.02
Yearly Target 221.02
Yearly Target 322.503333333333
Yearly Target 423.5
Yearly Target 524.98

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 08 July 2026 22.01 (-2.83%) 22.69 21.51 - 23.99 0.4532 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6268 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9093 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0129 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.2658 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1186 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0486 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.0961 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.4688 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22
12 day DMA 22
20 day DMA 22.14
35 day DMA 22.38
50 day DMA 22.55
100 day DMA 22.79
150 day DMA 22.98
200 day DMA 23.22

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9921.99
12 day EMA22.0522.0622.07
20 day EMA22.1522.1622.18
35 day EMA22.3222.3422.36
50 day EMA22.5222.5422.56

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9221.94
12 day SMA2222.0322.06
20 day SMA22.1422.1522.18
35 day SMA22.3822.422.44
50 day SMA22.5522.5722.59
100 day SMA22.7922.8122.82
150 day SMA22.9822.9923
200 day SMA23.2223.2323.24

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top