ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.32 and 23.51

Intraday Target 123.18
Intraday Target 223.29
Intraday Target 323.366666666667
Intraday Target 423.48
Intraday Target 523.56

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 23.41 (-0.59%) 23.41 23.25 - 23.44 0.5266 times
Mon 02 March 2026 23.55 (0.43%) 23.41 23.41 - 23.61 0.5468 times
Fri 27 February 2026 23.45 (-1.8%) 23.69 23.45 - 23.85 5.0886 times
Thu 26 February 2026 23.88 (-0.08%) 23.90 23.74 - 23.92 0.6785 times
Wed 25 February 2026 23.90 (0.08%) 23.79 23.74 - 23.91 0.4203 times
Tue 24 February 2026 23.88 (0%) 23.93 23.80 - 23.93 0.6785 times
Mon 23 February 2026 23.88 (-0.33%) 23.89 23.83 - 23.97 0.4456 times
Fri 20 February 2026 23.96 (0.04%) 23.89 23.83 - 23.99 0.3443 times
Thu 19 February 2026 23.95 (0.08%) 23.96 23.82 - 23.97 0.8 times
Wed 18 February 2026 23.93 (0.29%) 23.91 23.88 - 23.97 0.4709 times
Tue 17 February 2026 23.86 (0.46%) 23.69 23.65 - 23.90 1.5241 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.23 and 23.59

Weekly Target 123.06
Weekly Target 223.24
Weekly Target 323.423333333333
Weekly Target 423.6
Weekly Target 523.78

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 23.41 (-0.17%) 23.41 23.25 - 23.61 0.3198 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 2.1783 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.9353 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1222 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5551 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 1.0439 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.154 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.9247 times
Fri 16 January 2026 23.48 (0.9%) 23.24 23.10 - 23.58 0.9323 times
Fri 09 January 2026 23.27 (1.66%) 22.92 22.91 - 23.27 1.8344 times
Fri 02 January 2026 22.89 (-0.78%) 23.03 22.64 - 23.12 1.59 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.23 and 23.59

Monthly Target 123.06
Monthly Target 223.24
Monthly Target 323.423333333333
Monthly Target 423.6
Monthly Target 523.78

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 23.41 (-0.17%) 23.41 23.25 - 23.61 0.0319 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.4818 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5287 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0926 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.4047 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7387 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0878 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.3091 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1665 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.1583 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7542 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSC are 23.05 and 24.35

Yearly Target 122.06
Yearly Target 222.74
Yearly Target 323.363333333333
Yearly Target 424.04
Yearly Target 524.66

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 03 March 2026 23.41 (3.36%) 22.69 22.69 - 23.99 0.1314 times
Wed 31 December 2025 22.65 (-1.22%) 23.09 21.28 - 24.53 1.6827 times
Tue 31 December 2024 22.93 (-7.35%) 24.60 22.84 - 25.36 0.9474 times
Fri 29 December 2023 24.75 (11.59%) 22.61 21.64 - 25.21 1.0799 times
Fri 30 December 2022 22.18 (-17.08%) 26.66 21.34 - 26.75 1.3785 times
Fri 31 December 2021 26.75 (-5.81%) 28.40 26.42 - 28.40 1.1545 times
Thu 31 December 2020 28.40 (6.09%) 26.87 17.00 - 28.55 1.0535 times
Tue 31 December 2019 26.77 (11.26%) 24.05 24.05 - 28.67 1.1012 times
Mon 31 December 2018 24.06 (0%) 24.95 23.41 - 25.30 0.471 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.78
20 day DMA 23.72
35 day DMA 23.68
50 day DMA 23.49
100 day DMA 23.59
150 day DMA 23.64
200 day DMA 23.3

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6823.74
12 day EMA23.6923.7423.78
20 day EMA23.6923.7223.74
35 day EMA23.6123.6223.62
50 day EMA23.523.523.5

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7323.8
12 day SMA23.7823.8123.82
20 day SMA23.7223.7323.74
35 day SMA23.6823.6823.67
50 day SMA23.4923.4923.48
100 day SMA23.5923.5923.6
150 day SMA23.6423.6323.62
200 day SMA23.323.2923.28

Videos related to: CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top