CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.63 and 21.73
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.81 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.55%) | 21.77 | 21.67 - 21.77 | 2.2232 times | Tue 28 July 2026 | 21.81 (0.28%) | 21.85 | 21.77 - 21.90 | 0.8859 times | Mon 27 July 2026 | 21.75 (0.09%) | 21.80 | 21.68 - 21.80 | 1.167 times | Fri 24 July 2026 | 21.73 (-0.28%) | 21.74 | 21.73 - 21.80 | 0.6133 times | Thu 23 July 2026 | 21.79 (-0.55%) | 21.82 | 21.79 - 21.89 | 0.6474 times | Wed 22 July 2026 | 21.91 (-0.41%) | 21.97 | 21.90 - 21.99 | 0.6048 times | Tue 21 July 2026 | 22.00 (-0.36%) | 22.19 | 21.99 - 22.19 | 1.0307 times | Mon 20 July 2026 | 22.08 (0.23%) | 22.05 | 22.03 - 22.10 | 1.3458 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.04 | 22.03 - 22.08 | 0.8518 times | Thu 16 July 2026 | 22.10 (0%) | 22.05 | 22.03 - 22.10 | 0.6303 times | Wed 15 July 2026 | 22.10 (0.05%) | 22.21 | 22.07 - 22.21 | 1.6099 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 21.57 and 21.8
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.753333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.18%) | 21.80 | 21.67 - 21.90 | 0.5418 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.5374 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 0.6853 times | Fri 10 July 2026 | 22.09 (0.45%) | 22.04 | 21.86 - 22.10 | 1.4418 times | Thu 02 July 2026 | 21.99 (0.27%) | 21.93 | 21.51 - 22.11 | 3.2754 times | Fri 26 June 2026 | 21.93 (-1.97%) | 22.41 | 21.93 - 22.41 | 1.417 times | Thu 18 June 2026 | 22.37 (0.18%) | 22.34 | 22.31 - 22.52 | 0.5785 times | Fri 12 June 2026 | 22.33 (-0.62%) | 22.45 | 22.25 - 22.49 | 0.4306 times | Fri 05 June 2026 | 22.47 (-1.19%) | 22.77 | 22.39 - 22.81 | 0.4576 times | Fri 29 May 2026 | 22.74 (0.35%) | 22.68 | 22.68 - 22.90 | 0.6346 times | Fri 22 May 2026 | 22.66 (-1.39%) | 22.94 | 22.60 - 23.02 | 0.9497 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 21.68 and 22.22
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (0.23%) | 21.68 | 21.67 - 22.21 | 0.9351 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.21 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.6724 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9284 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1136 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.7722 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.8694 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.7405 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.6654 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.0931 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.7887 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 20.36 and 22.84
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-4.24%) | 22.69 | 21.51 - 23.99 | 0.4935 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6191 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.905 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0081 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.2598 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1133 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0436 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.0909 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.4666 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.82 | 21.82 |
| 12 day EMA | 21.87 | 21.9 | 21.92 |
| 20 day EMA | 21.95 | 21.98 | 22 |
| 35 day EMA | 22.11 | 22.14 | 22.16 |
| 50 day EMA | 22.28 | 22.3 | 22.32 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.8 | 21.84 |
| 12 day SMA | 21.92 | 21.96 | 21.98 |
| 20 day SMA | 21.96 | 21.96 | 21.97 |
| 35 day SMA | 22.06 | 22.08 | 22.09 |
| 50 day SMA | 22.25 | 22.27 | 22.3 |
| 100 day SMA | 22.52 | 22.54 | 22.56 |
| 150 day SMA | 22.84 | 22.85 | 22.86 |
| 200 day SMA | 23.06 | 23.07 | 23.08 |


