CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSC
- CMSC Experts view
- Tomorrow's Movement CMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.32 and 23.51
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.56 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.41 (-0.59%) | 23.41 | 23.25 - 23.44 | 0.5266 times | Mon 02 March 2026 | 23.55 (0.43%) | 23.41 | 23.41 - 23.61 | 0.5468 times | Fri 27 February 2026 | 23.45 (-1.8%) | 23.69 | 23.45 - 23.85 | 5.0886 times | Thu 26 February 2026 | 23.88 (-0.08%) | 23.90 | 23.74 - 23.92 | 0.6785 times | Wed 25 February 2026 | 23.90 (0.08%) | 23.79 | 23.74 - 23.91 | 0.4203 times | Tue 24 February 2026 | 23.88 (0%) | 23.93 | 23.80 - 23.93 | 0.6785 times | Mon 23 February 2026 | 23.88 (-0.33%) | 23.89 | 23.83 - 23.97 | 0.4456 times | Fri 20 February 2026 | 23.96 (0.04%) | 23.89 | 23.83 - 23.99 | 0.3443 times | Thu 19 February 2026 | 23.95 (0.08%) | 23.96 | 23.82 - 23.97 | 0.8 times | Wed 18 February 2026 | 23.93 (0.29%) | 23.91 | 23.88 - 23.97 | 0.4709 times | Tue 17 February 2026 | 23.86 (0.46%) | 23.69 | 23.65 - 23.90 | 1.5241 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.23 and 23.59
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.41 (-0.17%) | 23.41 | 23.25 - 23.61 | 0.3198 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 2.1783 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.9353 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.1222 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5551 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 1.0439 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.154 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.9247 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.9323 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.8344 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.59 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.23 and 23.59
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.41 (-0.17%) | 23.41 | 23.25 - 23.61 | 0.0319 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.4818 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5287 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0926 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.4047 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7387 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.0878 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.3091 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1665 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.1583 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7542 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSC are 23.05 and 24.35
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.363333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.41 (3.36%) | 22.69 | 22.69 - 23.99 | 0.1314 times | Wed 31 December 2025 | 22.65 (-1.22%) | 23.09 | 21.28 - 24.53 | 1.6827 times | Tue 31 December 2024 | 22.93 (-7.35%) | 24.60 | 22.84 - 25.36 | 0.9474 times | Fri 29 December 2023 | 24.75 (11.59%) | 22.61 | 21.64 - 25.21 | 1.0799 times | Fri 30 December 2022 | 22.18 (-17.08%) | 26.66 | 21.34 - 26.75 | 1.3785 times | Fri 31 December 2021 | 26.75 (-5.81%) | 28.40 | 26.42 - 28.40 | 1.1545 times | Thu 31 December 2020 | 28.40 (6.09%) | 26.87 | 17.00 - 28.55 | 1.0535 times | Tue 31 December 2019 | 26.77 (11.26%) | 24.05 | 24.05 - 28.67 | 1.1012 times | Mon 31 December 2018 | 24.06 (0%) | 24.95 | 23.41 - 25.30 | 0.471 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.68 | 23.74 |
| 12 day EMA | 23.69 | 23.74 | 23.78 |
| 20 day EMA | 23.69 | 23.72 | 23.74 |
| 35 day EMA | 23.61 | 23.62 | 23.62 |
| 50 day EMA | 23.5 | 23.5 | 23.5 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.73 | 23.8 |
| 12 day SMA | 23.78 | 23.81 | 23.82 |
| 20 day SMA | 23.72 | 23.73 | 23.74 |
| 35 day SMA | 23.68 | 23.68 | 23.67 |
| 50 day SMA | 23.49 | 23.49 | 23.48 |
| 100 day SMA | 23.59 | 23.59 | 23.6 |
| 150 day SMA | 23.64 | 23.63 | 23.62 |
| 200 day SMA | 23.3 | 23.29 | 23.28 |


