ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMSC Historical charts - CMS Energy Corporation

Historical charts for Stock CMSC - Share CMS Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 23.81
  • 20Day Average: 23.73
  • 50Day Average: 23.49
  • 100Day Average: 23.59
  • 150Day Average: 23.63

CMSC Indicators & signals

Indicator MACD (12,26,9)

23.74, 23.69, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 23.55 23.41 to 23.61 0.43% 0.5 times
27 Fri Feb 2026 23.45 23.45 to 23.85 -1.8% 4.69 times
26 Thu Feb 2026 23.88 23.74 to 23.92 -0.08% 0.62 times
25 Wed Feb 2026 23.90 23.74 to 23.91 0.08% 0.39 times
24 Tue Feb 2026 23.88 23.80 to 23.93 0% 0.62 times
23 Mon Feb 2026 23.88 23.83 to 23.97 -0.33% 0.41 times
20 Fri Feb 2026 23.96 23.83 to 23.99 0.04% 0.32 times
19 Thu Feb 2026 23.95 23.82 to 23.97 0.08% 0.74 times
18 Wed Feb 2026 23.93 23.88 to 23.97 0.29% 0.43 times
17 Tue Feb 2026 23.86 23.65 to 23.90 0.46% 1.4 times
13 Fri Feb 2026 23.75 23.69 to 23.79 0% 0.38 times
13 Fri Feb 2026 23.75 23.70 to 23.79 0.21% 0.38 times

Technical analysis forecast for CMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSC CMSC at this time. Stock is falling and might fall more.

It appears as if CMSC CMSC gave a large move recently.

Stock of CMSC (CMSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMSC stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.4 as target. However if you take a buy trade in CMSC, then use 23.6 as stoploss and 23.72 as target.

Tomorrow's movement Prediction of CMSC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMSC Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMSC Historical charts - Share CMS Energy Corporation

 

Back to top