Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 60.56 and 61.57
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.306666666667 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.32 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (0.38%) | 61.79 | 60.78 - 61.79 | 0.4784 times | Thu 04 December 2025 | 61.12 (-2.46%) | 61.97 | 60.63 - 61.97 | 1.4353 times | Wed 03 December 2025 | 62.66 (0.29%) | 62.39 | 61.64 - 62.66 | 0.6942 times | Tue 02 December 2025 | 62.48 (4.06%) | 62.01 | 61.84 - 62.88 | 1.3602 times | Mon 01 December 2025 | 60.04 (0.6%) | 60.80 | 59.99 - 60.80 | 1.2477 times | Fri 28 November 2025 | 59.68 (1.43%) | 59.91 | 58.81 - 59.91 | 0.5159 times | Wed 26 November 2025 | 58.84 (2.44%) | 58.19 | 58.19 - 59.20 | 1.5385 times | Tue 25 November 2025 | 57.44 (0.7%) | 57.30 | 56.76 - 57.86 | 0.5253 times | Mon 24 November 2025 | 57.04 (2.65%) | 56.00 | 56.00 - 57.25 | 1.6417 times | Fri 21 November 2025 | 55.57 (1.33%) | 56.05 | 54.66 - 56.05 | 0.5629 times | Thu 20 November 2025 | 54.84 (-5.28%) | 56.86 | 54.56 - 56.86 | 1.5572 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.67 and 63.56
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.4136 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 1.1441 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 1.1797 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.3933 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 1.0882 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.0992 times | Fri 31 October 2025 | 52.07 (4.54%) | 50.92 | 50.78 - 52.63 | 1.017 times | Fri 24 October 2025 | 49.81 (1.69%) | 49.63 | 47.62 - 50.24 | 0.6788 times | Fri 17 October 2025 | 48.98 (6.02%) | 49.80 | 47.80 - 49.80 | 1.5738 times | Tue 07 October 2025 | 46.20 (2.24%) | 46.20 | 45.71 - 46.86 | 0.4122 times | Fri 03 October 2025 | 45.19 (7.77%) | 43.90 | 43.90 - 46.27 | 1.544 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.67 and 63.56
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 0.1697 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5769 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5233 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7918 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8715 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3553 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2513 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.143 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.6146 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.7025 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4264 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 44.23 and 80.01
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 50.443333333333 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.35 (80.44%) | 32.41 | 27.10 - 62.88 | 1.38 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3953 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4865 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.7854 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8992 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1793 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2438 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.3012 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1525 times | Fri 30 December 2016 | 11.65 (16.27%) | 9.83 | 0.00 - 12.20 | 0.1769 times | Thu 31 December 2015 | 10.02 (0%) | 13.19 | 0.00 - 14.67 | 0.1156 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenonHoldings in short term and the buy signal is strong.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.05 |
| 100 day DMA | 48.71 |
| 150 day DMA | 44.53 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.98 | 60.91 |
| 12 day EMA | 59.53 | 59.2 | 58.85 |
| 20 day EMA | 57.9 | 57.54 | 57.16 |
| 35 day EMA | 55.02 | 54.65 | 54.27 |
| 50 day EMA | 52.25 | 51.88 | 51.5 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.2 | 60.74 |
| 12 day SMA | 59.08 | 58.76 | 58.37 |
| 20 day SMA | 57.85 | 57.42 | 57.05 |
| 35 day SMA | 54.89 | 54.53 | 54.16 |
| 50 day SMA | 52.05 | 51.68 | 51.32 |
| 100 day SMA | 48.71 | 48.55 | 48.39 |
| 150 day SMA | 44.53 | 44.32 | 44.12 |
| 200 day SMA | 41.24 | 41.1 | 40.96 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
