KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 26.8 and 27.95

Intraday Target 126.51
Intraday Target 227.08
Intraday Target 327.663333333333
Intraday Target 428.23
Intraday Target 528.81

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Tue 15 April 2025 27.64 (-2.5%) 28.25 27.10 - 28.25 0.9249 times
Mon 14 April 2025 28.35 (-18.65%) 29.40 28.23 - 29.40 1.1203 times
Fri 11 April 2025 34.85 (4.56%) 33.84 33.40 - 35.49 2.2567 times
Thu 10 April 2025 33.33 (-1.8%) 33.29 31.20 - 33.75 1.4286 times
Wed 09 April 2025 33.94 (7.37%) 31.74 31.16 - 34.41 1.6029 times
Tue 08 April 2025 31.61 (0.96%) 32.00 31.25 - 32.37 0.7167 times
Mon 07 April 2025 31.31 (2.02%) 30.80 30.33 - 31.80 0.389 times
Fri 04 April 2025 30.69 (0%) 32.49 30.18 - 32.49 0.6021 times
Fri 04 April 2025 30.69 (-5.54%) 32.49 30.18 - 32.49 0.6021 times
Thu 03 April 2025 32.49 (-0.06%) 32.54 32.09 - 32.90 0.3567 times
Wed 02 April 2025 32.51 (1.59%) 32.00 32.00 - 32.74 0.2163 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 26.22 and 28.52

Weekly Target 125.75
Weekly Target 226.69
Weekly Target 328.046666666667
Weekly Target 428.99
Weekly Target 530.35

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Tue 15 April 2025 27.64 (-20.69%) 29.40 27.10 - 29.40 1.3833 times
Fri 11 April 2025 34.85 (13.55%) 30.80 30.33 - 35.49 4.3245 times
Fri 04 April 2025 30.69 (0%) 32.49 30.18 - 32.49 0.4072 times
Fri 04 April 2025 30.69 (-3.03%) 31.62 30.18 - 32.90 0.8963 times
Fri 28 March 2025 31.65 (-1.46%) 32.06 31.31 - 32.12 0.3384 times
Fri 21 March 2025 32.12 (-6.03%) 34.99 31.80 - 35.33 0.8439 times
Fri 14 March 2025 34.18 (8.1%) 31.75 31.06 - 34.38 0.6114 times
Fri 07 March 2025 31.62 (-0.5%) 31.95 31.04 - 32.45 0.506 times
Fri 28 February 2025 31.78 (-2.55%) 32.48 31.20 - 32.61 0.3046 times
Fri 21 February 2025 32.61 (-3.98%) 33.10 32.54 - 34.16 0.3843 times
Wed 19 February 2025 33.96 (3.85%) 32.82 32.38 - 34.16 0.3264 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 23.18 and 31.57

Monthly Target 121.69
Monthly Target 224.66
Monthly Target 330.076666666667
Monthly Target 433.05
Monthly Target 538.47

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Tue 15 April 2025 27.64 (-12.67%) 31.62 27.10 - 35.49 2.4575 times
Fri 28 March 2025 31.65 (-0.41%) 31.95 31.04 - 35.33 0.8061 times
Fri 28 February 2025 31.78 (3.42%) 30.11 30.11 - 34.16 0.6054 times
Fri 31 January 2025 30.73 (-9.62%) 32.41 29.75 - 33.61 1.2539 times
Tue 31 December 2024 34.00 (15.25%) 30.50 28.74 - 34.33 0.7887 times
Tue 26 November 2024 29.50 (3.22%) 28.72 27.72 - 30.67 0.8051 times
Thu 31 October 2024 28.58 (2.36%) 28.00 26.02 - 28.60 0.6708 times
Mon 30 September 2024 27.92 (10.05%) 24.87 24.27 - 28.20 0.8087 times
Fri 30 August 2024 25.37 (-0.94%) 24.77 23.31 - 25.60 0.8009 times
Wed 31 July 2024 25.61 (4.32%) 24.42 23.58 - 26.76 1.0029 times
Fri 28 June 2024 24.55 (-3.42%) 25.86 23.73 - 26.16 1.0431 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 23.18 and 31.57

Yearly Target 121.69
Yearly Target 224.66
Yearly Target 330.076666666667
Yearly Target 433.05
Yearly Target 538.47

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Tue 15 April 2025 27.64 (-18.71%) 32.41 27.10 - 35.49 0.5438 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 1.5333 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.6301 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 4.1512 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.986 times
Thu 31 December 2020 30.10 (42.99%) 21.60 10.56 - 30.25 0.1966 times
Tue 31 December 2019 21.05 (42.71%) 15.01 15.01 - 23.05 0.2673 times
Mon 31 December 2018 14.75 (-30.49%) 21.66 13.67 - 33.22 0.3303 times
Wed 27 December 2017 21.22 (82.15%) 11.44 0.00 - 21.30 0.1673 times
Fri 30 December 2016 11.65 (16.27%) 9.83 0.00 - 12.20 0.194 times
Thu 31 December 2015 10.02 (0%) 14.20 0.00 - 14.67 0.1297 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.59

Munafa value: 0 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.

KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KenonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 31.62
12 day DMA 31.62
20 day DMA 32.01
35 day DMA 32.1
50 day DMA 32.15
100 day DMA 31.57
150 day DMA 30.06
200 day DMA 28.78

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3431.6933.36
12 day EMA31.3432.0132.68
20 day EMA31.6832.132.5
35 day EMA31.8532.132.32
50 day EMA31.9532.1332.28

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6232.4233.01
12 day SMA31.6231.9532.2
20 day SMA32.0132.3432.61
35 day SMA32.132.2432.38
50 day SMA32.1532.2232.27
100 day SMA31.5731.5931.6
150 day SMA30.0630.0430.01
200 day SMA28.7828.7728.75

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top