Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 79.57 and 80.82
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.856666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 81.11 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.6804 times | Fri 13 March 2026 | 78.37 (-0.96%) | 80.40 | 77.61 - 80.40 | 0.6222 times | Thu 12 March 2026 | 79.13 (-3.59%) | 79.45 | 78.90 - 79.95 | 1.1996 times | Wed 11 March 2026 | 82.08 (1.27%) | 80.24 | 80.24 - 82.62 | 0.7833 times | Tue 10 March 2026 | 81.05 (-2.51%) | 81.71 | 80.40 - 83.50 | 1.4503 times | Mon 09 March 2026 | 83.14 (-1.28%) | 81.19 | 79.50 - 83.31 | 1.8532 times | Fri 06 March 2026 | 84.22 (-0.54%) | 83.16 | 82.89 - 84.37 | 0.5953 times | Thu 05 March 2026 | 84.68 (-0.96%) | 85.26 | 84.04 - 85.89 | 0.7565 times | Wed 04 March 2026 | 85.50 (2.15%) | 85.25 | 84.12 - 85.78 | 1.1996 times | Tue 03 March 2026 | 83.70 (-1.13%) | 83.01 | 81.48 - 83.80 | 0.8594 times | Mon 02 March 2026 | 84.66 (8.69%) | 83.73 | 83.17 - 84.80 | 1.1146 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 79.57 and 80.82
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 79.856666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.2059 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.7881 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.3695 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.1501 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.4468 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2222 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.806 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.2246 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.9428 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 0.8439 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 0.8629 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 74.64 and 82.92
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 81.146666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.94 (2.63%) | 83.73 | 77.61 - 85.89 | 0.8442 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2171 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.987 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9706 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6426 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5829 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8819 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9706 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.5095 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3937 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.273 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 73.23 and 92.6
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 69.01 |
| Yearly Target 3 | 77.45 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 96.82 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 79.94 (20.55%) | 67.43 | 66.52 - 85.89 | 0.3243 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.4307 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3626 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4516 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.6966 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.878 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1751 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.238 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2941 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1489 times | Fri 30 December 2016 | 11.65 (0%) | 9.56 | 0.00 - 12.20 | 0.1699 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 82.03 |
| 20 day DMA | 82.05 |
| 35 day DMA | 78.89 |
| 50 day DMA | 76.08 |
| 100 day DMA | 67.23 |
| 150 day DMA | 59.88 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.4 | 81.42 |
| 12 day EMA | 81.12 | 81.33 | 81.87 |
| 20 day EMA | 80.65 | 80.72 | 80.97 |
| 35 day EMA | 78.49 | 78.4 | 78.4 |
| 50 day EMA | 75.67 | 75.5 | 75.38 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.75 | 81.92 |
| 12 day SMA | 82.03 | 82.11 | 82.49 |
| 20 day SMA | 82.05 | 82.02 | 82.06 |
| 35 day SMA | 78.89 | 78.72 | 78.57 |
| 50 day SMA | 76.08 | 75.83 | 75.59 |
| 100 day SMA | 67.23 | 66.92 | 66.63 |
| 150 day SMA | 59.88 | 59.64 | 59.4 |
| 200 day SMA | 55.28 | 55.04 | 54.82 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
