Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 60.59 and 61.35
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 61.9 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.19%) | 61.49 | 60.73 - 61.49 | 0.728 times | Fri 02 October 2026 | 60.49 (1.87%) | 59.50 | 59.50 - 60.80 | 1.3222 times | Thu 01 October 2026 | 59.38 (-1.36%) | 59.01 | 58.89 - 59.55 | 1.0377 times | Wed 30 September 2026 | 60.20 (-7.63%) | 61.18 | 59.72 - 62.93 | 1.841 times | Tue 29 September 2026 | 65.17 (1.67%) | 63.36 | 63.36 - 65.70 | 1.0628 times | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 1.046 times | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9707 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7866 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6778 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.5272 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.6109 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.59 and 61.35
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.19%) | 61.49 | 60.73 - 61.49 | 0.1165 times | Fri 02 October 2026 | 60.49 (-5.11%) | 64.10 | 58.89 - 65.70 | 1.01 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.572 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.1306 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.8238 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1989 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0904 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.5231 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.1829 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.3516 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.5861 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.05 and 62.65
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (1.68%) | 59.01 | 58.89 - 61.49 | 0.0906 times | Wed 30 September 2026 | 60.20 (-12.14%) | 65.06 | 59.72 - 70.61 | 0.7615 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9799 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1587 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.639 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.349 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4003 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0704 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8383 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7124 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.654 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 41.53 and 78.57
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 72.01 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.21 (-7.69%) | 67.43 | 58.89 - 95.93 | 1.3485 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.2768 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.2325 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.3083 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.2658 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.7848 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1602 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2178 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2691 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1363 times | Fri 30 December 2016 | 11.65 (0%) | 12.18 | 0.00 - 12.20 | 0.0307 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.25 |
| 35 day DMA | 65.09 |
| 50 day DMA | 65.49 |
| 100 day DMA | 70.06 |
| 150 day DMA | 74.87 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.44 | 61.91 |
| 12 day EMA | 62.74 | 63.02 | 63.48 |
| 20 day EMA | 63.67 | 63.93 | 64.29 |
| 35 day EMA | 64.61 | 64.81 | 65.06 |
| 50 day EMA | 65.32 | 65.49 | 65.69 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.87 | 62.52 |
| 12 day SMA | 63.42 | 63.84 | 64.02 |
| 20 day SMA | 64.25 | 64.65 | 64.96 |
| 35 day SMA | 65.09 | 65.25 | 65.45 |
| 50 day SMA | 65.49 | 65.65 | 65.8 |
| 100 day SMA | 70.06 | 70.36 | 70.66 |
| 150 day SMA | 74.87 | 74.98 | 75.11 |
| 200 day SMA | 74.11 | 74.11 | 74.11 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
