ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 63.54 and 64.29

Intraday Target 162.96
Intraday Target 263.36
Intraday Target 363.713333333333
Intraday Target 464.11
Intraday Target 564.46

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.75 (-0.02%) 63.47 63.32 - 64.07 0.9127 times
Thu 24 September 2026 63.76 (-2.8%) 63.48 63.42 - 64.36 0.7396 times
Wed 23 September 2026 65.60 (-0.43%) 65.86 65.60 - 66.38 0.6373 times
Tue 22 September 2026 65.88 (-0.32%) 65.99 65.50 - 66.17 0.4957 times
Mon 21 September 2026 66.09 (1.09%) 66.10 65.40 - 66.21 0.5744 times
Fri 18 September 2026 65.38 (-1.31%) 65.17 64.85 - 66.24 1.4792 times
Thu 17 September 2026 66.25 (5.68%) 65.08 64.98 - 66.71 1.0779 times
Wed 16 September 2026 62.69 (1.26%) 62.97 62.25 - 63.55 1.6994 times
Tue 15 September 2026 61.91 (-3.73%) 62.30 61.84 - 62.30 1.4555 times
Mon 14 September 2026 64.31 (-2.4%) 63.83 63.83 - 64.65 0.9284 times
Fri 11 September 2026 65.89 (1.14%) 66.15 65.63 - 66.29 0.9363 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 62.01 and 65.07

Weekly Target 161.42
Weekly Target 262.59
Weekly Target 364.483333333333
Weekly Target 465.65
Weekly Target 567.54

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.75 (-2.49%) 66.10 63.32 - 66.38 0.4883 times
Fri 18 September 2026 65.38 (-0.77%) 63.83 61.84 - 66.71 0.9651 times
Fri 11 September 2026 65.89 (-4.76%) 68.61 65.15 - 70.61 0.7033 times
Fri 04 September 2026 69.18 (2.9%) 68.32 63.89 - 69.42 1.0234 times
Fri 28 August 2026 67.23 (1.48%) 66.32 65.55 - 69.17 0.9308 times
Fri 21 August 2026 66.25 (-0.36%) 65.87 63.50 - 66.55 1.3002 times
Fri 14 August 2026 66.49 (0.54%) 65.00 63.67 - 68.72 1.0097 times
Fri 07 August 2026 66.13 (-1.84%) 66.03 64.30 - 68.48 1.1538 times
Fri 31 July 2026 67.37 (-2.88%) 70.81 63.83 - 71.14 1.3539 times
Fri 24 July 2026 69.37 (5.25%) 67.67 67.09 - 70.40 1.0715 times
Fri 17 July 2026 65.91 (0.6%) 65.33 65.08 - 68.42 0.9983 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 58.41 and 67.18

Monthly Target 156.63
Monthly Target 260.19
Monthly Target 365.4
Monthly Target 468.96
Monthly Target 574.17

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.75 (-6.96%) 65.06 61.84 - 70.61 0.618 times
Mon 31 August 2026 68.52 (1.71%) 66.03 63.50 - 69.17 0.9379 times
Fri 31 July 2026 67.37 (0.76%) 69.71 63.83 - 71.27 1.1091 times
Tue 30 June 2026 66.86 (-26.34%) 89.37 65.06 - 90.34 1.5688 times
Fri 29 May 2026 90.77 (-1.42%) 92.52 78.42 - 95.93 1.2912 times
Thu 30 April 2026 92.08 (11.8%) 82.91 80.02 - 93.24 1.3403 times
Tue 31 March 2026 82.36 (5.74%) 83.73 77.61 - 87.40 1.0245 times
Fri 27 February 2026 77.89 (10.12%) 70.14 70.14 - 84.65 0.8024 times
Fri 30 January 2026 70.73 (6.67%) 67.43 66.52 - 75.90 0.6819 times
Wed 31 December 2025 66.31 (11.11%) 60.80 59.90 - 67.02 0.626 times
Fri 28 November 2025 59.68 (14.61%) 53.26 51.84 - 59.91 0.4439 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 45.75 and 79.84

Yearly Target 139.75
Yearly Target 251.75
Yearly Target 373.84
Yearly Target 485.84
Yearly Target 5107.93

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.75 (-3.86%) 67.43 61.84 - 95.93 1.3243 times
Wed 31 December 2025 66.31 (95.03%) 32.41 27.10 - 67.02 1.2804 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 1.236 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.312 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 3.2749 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.787 times
Thu 31 December 2020 30.10 (42.99%) 21.60 10.56 - 30.25 0.1606 times
Tue 31 December 2019 21.05 (42.71%) 15.01 15.01 - 23.05 0.2184 times
Mon 31 December 2018 14.75 (-30.49%) 21.66 13.67 - 33.22 0.2698 times
Wed 27 December 2017 21.22 (82.15%) 11.44 0.00 - 21.30 0.1366 times
Fri 30 December 2016 11.65 (0%) 11.87 0.00 - 12.20 0.0315 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.

KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.22 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 65.02
12 day DMA 64.72
20 day DMA 65.78
35 day DMA 65.84
50 day DMA 66.26
100 day DMA 71.8
150 day DMA 75.65
200 day DMA 74.09

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5564.9565.54
12 day EMA65.0665.365.58
20 day EMA65.4265.665.79
35 day EMA65.8465.9666.09
50 day EMA66.1466.2466.34

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.3465.84
12 day SMA64.7265.1865.58
20 day SMA65.7866.0366.16
35 day SMA65.8465.8965.91
50 day SMA66.2666.3266.4
100 day SMA71.872.0672.35
150 day SMA75.6575.7675.89
200 day SMA74.0974.0874.07

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top