KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 63.54 and 64.29
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 63.713333333333 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 64.46 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9127 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7396 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6373 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.4957 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.5744 times | Fri 18 September 2026 | 65.38 (-1.31%) | 65.17 | 64.85 - 66.24 | 1.4792 times | Thu 17 September 2026 | 66.25 (5.68%) | 65.08 | 64.98 - 66.71 | 1.0779 times | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.6994 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.4555 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.9284 times | Fri 11 September 2026 | 65.89 (1.14%) | 66.15 | 65.63 - 66.29 | 0.9363 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 62.01 and 65.07
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.4883 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 0.9651 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7033 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.0234 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 0.9308 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.3002 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.0097 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.1538 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.3539 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.0715 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.9983 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 58.41 and 67.18
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-6.96%) | 65.06 | 61.84 - 70.61 | 0.618 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9379 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1091 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5688 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.2912 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3403 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0245 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8024 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6819 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.626 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4439 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 45.75 and 79.84
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 73.84 |
| Yearly Target 4 | 85.84 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-3.86%) | 67.43 | 61.84 - 95.93 | 1.3243 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.2804 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.236 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.312 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.2749 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.787 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1606 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2184 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2698 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1366 times | Fri 30 December 2016 | 11.65 (0%) | 11.87 | 0.00 - 12.20 | 0.0315 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.78 |
| 35 day DMA | 65.84 |
| 50 day DMA | 66.26 |
| 100 day DMA | 71.8 |
| 150 day DMA | 75.65 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.95 | 65.54 |
| 12 day EMA | 65.06 | 65.3 | 65.58 |
| 20 day EMA | 65.42 | 65.6 | 65.79 |
| 35 day EMA | 65.84 | 65.96 | 66.09 |
| 50 day EMA | 66.14 | 66.24 | 66.34 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.34 | 65.84 |
| 12 day SMA | 64.72 | 65.18 | 65.58 |
| 20 day SMA | 65.78 | 66.03 | 66.16 |
| 35 day SMA | 65.84 | 65.89 | 65.91 |
| 50 day SMA | 66.26 | 66.32 | 66.4 |
| 100 day SMA | 71.8 | 72.06 | 72.35 |
| 150 day SMA | 75.65 | 75.76 | 75.89 |
| 200 day SMA | 74.09 | 74.08 | 74.07 |


