KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 26.8 and 27.95
Intraday Target 1 | 26.51 |
Intraday Target 2 | 27.08 |
Intraday Target 3 | 27.663333333333 |
Intraday Target 4 | 28.23 |
Intraday Target 5 | 28.81 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.64 (-2.5%) | 28.25 | 27.10 - 28.25 | 0.9249 times |
Mon 14 April 2025 | 28.35 (-18.65%) | 29.40 | 28.23 - 29.40 | 1.1203 times |
Fri 11 April 2025 | 34.85 (4.56%) | 33.84 | 33.40 - 35.49 | 2.2567 times |
Thu 10 April 2025 | 33.33 (-1.8%) | 33.29 | 31.20 - 33.75 | 1.4286 times |
Wed 09 April 2025 | 33.94 (7.37%) | 31.74 | 31.16 - 34.41 | 1.6029 times |
Tue 08 April 2025 | 31.61 (0.96%) | 32.00 | 31.25 - 32.37 | 0.7167 times |
Mon 07 April 2025 | 31.31 (2.02%) | 30.80 | 30.33 - 31.80 | 0.389 times |
Fri 04 April 2025 | 30.69 (0%) | 32.49 | 30.18 - 32.49 | 0.6021 times |
Fri 04 April 2025 | 30.69 (-5.54%) | 32.49 | 30.18 - 32.49 | 0.6021 times |
Thu 03 April 2025 | 32.49 (-0.06%) | 32.54 | 32.09 - 32.90 | 0.3567 times |
Wed 02 April 2025 | 32.51 (1.59%) | 32.00 | 32.00 - 32.74 | 0.2163 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 26.22 and 28.52
Weekly Target 1 | 25.75 |
Weekly Target 2 | 26.69 |
Weekly Target 3 | 28.046666666667 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.64 (-20.69%) | 29.40 | 27.10 - 29.40 | 1.3833 times |
Fri 11 April 2025 | 34.85 (13.55%) | 30.80 | 30.33 - 35.49 | 4.3245 times |
Fri 04 April 2025 | 30.69 (0%) | 32.49 | 30.18 - 32.49 | 0.4072 times |
Fri 04 April 2025 | 30.69 (-3.03%) | 31.62 | 30.18 - 32.90 | 0.8963 times |
Fri 28 March 2025 | 31.65 (-1.46%) | 32.06 | 31.31 - 32.12 | 0.3384 times |
Fri 21 March 2025 | 32.12 (-6.03%) | 34.99 | 31.80 - 35.33 | 0.8439 times |
Fri 14 March 2025 | 34.18 (8.1%) | 31.75 | 31.06 - 34.38 | 0.6114 times |
Fri 07 March 2025 | 31.62 (-0.5%) | 31.95 | 31.04 - 32.45 | 0.506 times |
Fri 28 February 2025 | 31.78 (-2.55%) | 32.48 | 31.20 - 32.61 | 0.3046 times |
Fri 21 February 2025 | 32.61 (-3.98%) | 33.10 | 32.54 - 34.16 | 0.3843 times |
Wed 19 February 2025 | 33.96 (3.85%) | 32.82 | 32.38 - 34.16 | 0.3264 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 23.18 and 31.57
Monthly Target 1 | 21.69 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 30.076666666667 |
Monthly Target 4 | 33.05 |
Monthly Target 5 | 38.47 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.64 (-12.67%) | 31.62 | 27.10 - 35.49 | 2.4575 times |
Fri 28 March 2025 | 31.65 (-0.41%) | 31.95 | 31.04 - 35.33 | 0.8061 times |
Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.6054 times |
Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 1.2539 times |
Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 0.7887 times |
Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 0.8051 times |
Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.6708 times |
Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 0.8087 times |
Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 0.8009 times |
Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 1.0029 times |
Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 1.0431 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 23.18 and 31.57
Yearly Target 1 | 21.69 |
Yearly Target 2 | 24.66 |
Yearly Target 3 | 30.076666666667 |
Yearly Target 4 | 33.05 |
Yearly Target 5 | 38.47 |
Yearly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 27.64 (-18.71%) | 32.41 | 27.10 - 35.49 | 0.5438 times |
Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.5333 times |
Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.6301 times |
Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 4.1512 times |
Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.986 times |
Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1966 times |
Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2673 times |
Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.3303 times |
Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1673 times |
Fri 30 December 2016 | 11.65 (16.27%) | 9.83 | 0.00 - 12.20 | 0.194 times |
Thu 31 December 2015 | 10.02 (0%) | 14.20 | 0.00 - 14.67 | 0.1297 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.59
Munafa value: 0 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 31.62 |
12 day DMA | 31.62 |
20 day DMA | 32.01 |
35 day DMA | 32.1 |
50 day DMA | 32.15 |
100 day DMA | 31.57 |
150 day DMA | 30.06 |
200 day DMA | 28.78 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.34 | 31.69 | 33.36 |
12 day EMA | 31.34 | 32.01 | 32.68 |
20 day EMA | 31.68 | 32.1 | 32.5 |
35 day EMA | 31.85 | 32.1 | 32.32 |
50 day EMA | 31.95 | 32.13 | 32.28 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.62 | 32.42 | 33.01 |
12 day SMA | 31.62 | 31.95 | 32.2 |
20 day SMA | 32.01 | 32.34 | 32.61 |
35 day SMA | 32.1 | 32.24 | 32.38 |
50 day SMA | 32.15 | 32.22 | 32.27 |
100 day SMA | 31.57 | 31.59 | 31.6 |
150 day SMA | 30.06 | 30.04 | 30.01 |
200 day SMA | 28.78 | 28.77 | 28.75 |