Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 67.49 and 68.82
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 67.77 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 69.1 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.98 (1.42%) | 67.25 | 67.00 - 68.33 | 0.8392 times | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 1.5773 times | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.7226 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.9169 times | Wed 14 January 2026 | 69.46 (-0.06%) | 69.00 | 68.33 - 69.51 | 1.0179 times | Tue 13 January 2026 | 69.50 (-1.42%) | 69.76 | 69.18 - 69.76 | 0.9946 times | Mon 12 January 2026 | 70.50 (1.45%) | 69.63 | 69.63 - 70.74 | 1.2976 times | Fri 09 January 2026 | 69.49 (1.91%) | 68.75 | 68.75 - 69.53 | 1.1344 times | Thu 08 January 2026 | 68.19 (0.21%) | 67.48 | 67.48 - 68.48 | 0.7148 times | Wed 07 January 2026 | 68.05 (0.49%) | 68.40 | 67.73 - 68.57 | 0.7848 times | Tue 06 January 2026 | 67.72 (-2.34%) | 67.31 | 67.31 - 68.13 | 1.3675 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.43 and 68.89
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.98 (-0.63%) | 67.03 | 66.87 - 68.33 | 0.5981 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.225 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.3462 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.9808 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3654 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.9308 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.6904 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.9288 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.0692 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.8654 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 0.8923 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 67.25 and 71.47
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.98 (2.52%) | 67.43 | 66.52 - 70.74 | 0.5469 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8239 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5454 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4947 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7486 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8239 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2813 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.183 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0806 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4718 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6642 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 67.25 and 71.47
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 68.413333333333 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.98 (2.52%) | 67.43 | 66.52 - 70.74 | 0.0703 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.4683 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3983 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4897 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.7936 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.9011 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1797 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2443 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.3018 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1528 times | Fri 30 December 2016 | 11.65 (16.27%) | 9.83 | 0.00 - 12.20 | 0.1773 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.74 |
| 20 day DMA | 67.66 |
| 35 day DMA | 65.09 |
| 50 day DMA | 62.55 |
| 100 day DMA | 54.71 |
| 150 day DMA | 50.99 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.33 | 68.98 |
| 12 day EMA | 68.09 | 68.11 | 68.31 |
| 20 day EMA | 67.15 | 67.06 | 67.06 |
| 35 day EMA | 64.88 | 64.7 | 64.56 |
| 50 day EMA | 62.31 | 62.08 | 61.88 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.71 | 69.41 |
| 12 day SMA | 68.74 | 68.7 | 68.64 |
| 20 day SMA | 67.66 | 67.47 | 67.29 |
| 35 day SMA | 65.09 | 64.85 | 64.62 |
| 50 day SMA | 62.55 | 62.25 | 61.98 |
| 100 day SMA | 54.71 | 54.48 | 54.26 |
| 150 day SMA | 50.99 | 50.78 | 50.58 |
| 200 day SMA | 46.23 | 46.05 | 45.88 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
