Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 67.38 and 69.04
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 68.69 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 70.35 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.6956 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.8826 times | Wed 14 January 2026 | 69.46 (-0.06%) | 69.00 | 68.33 - 69.51 | 0.9798 times | Tue 13 January 2026 | 69.50 (-1.42%) | 69.76 | 69.18 - 69.76 | 0.9574 times | Mon 12 January 2026 | 70.50 (1.45%) | 69.63 | 69.63 - 70.74 | 1.2491 times | Fri 09 January 2026 | 69.49 (1.91%) | 68.75 | 68.75 - 69.53 | 1.092 times | Thu 08 January 2026 | 68.19 (0.21%) | 67.48 | 67.48 - 68.48 | 0.6881 times | Wed 07 January 2026 | 68.05 (0.49%) | 68.40 | 67.73 - 68.57 | 0.7554 times | Tue 06 January 2026 | 67.72 (-2.34%) | 67.31 | 67.31 - 68.13 | 1.3164 times | Mon 05 January 2026 | 69.34 (2.67%) | 68.33 | 68.33 - 69.71 | 1.3837 times | Fri 02 January 2026 | 67.54 (1.85%) | 67.43 | 66.52 - 67.69 | 1.8474 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.84 and 69.58
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.19 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.3077 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.9527 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3549 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.9042 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.6421 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.9023 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.0387 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.8407 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 0.8668 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.0237 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 67.47 and 71.69
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.41 (3.17%) | 67.43 | 66.52 - 70.74 | 0.4613 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8314 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5504 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4992 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7554 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8314 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2929 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1937 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0904 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4942 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6702 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 67.47 and 71.69
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 68.556666666667 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.41 (3.17%) | 67.43 | 66.52 - 70.74 | 0.0589 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.47 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3999 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4914 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.798 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.9021 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1799 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2446 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.3022 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.153 times | Fri 30 December 2016 | 11.65 (16.27%) | 9.83 | 0.00 - 12.20 | 0.1775 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.29 |
| 35 day DMA | 64.62 |
| 50 day DMA | 61.98 |
| 100 day DMA | 54.26 |
| 150 day DMA | 50.58 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.26 | 69.31 |
| 12 day EMA | 68.31 | 68.29 | 68.13 |
| 20 day EMA | 67.06 | 66.92 | 66.68 |
| 35 day EMA | 64.56 | 64.33 | 64.05 |
| 50 day EMA | 61.91 | 61.64 | 61.33 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.62 | 69.43 |
| 12 day SMA | 68.64 | 68.5 | 68.29 |
| 20 day SMA | 67.29 | 66.94 | 66.55 |
| 35 day SMA | 64.62 | 64.31 | 63.96 |
| 50 day SMA | 61.98 | 61.66 | 61.32 |
| 100 day SMA | 54.26 | 54.02 | 53.77 |
| 150 day SMA | 50.58 | 50.37 | 50.15 |
| 200 day SMA | 45.88 | 45.7 | 45.51 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
