Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 85.52 and 86.48
| Intraday Target 1 | 84.81 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 85.773333333333 |
| Intraday Target 4 | 86.23 |
| Intraday Target 5 | 86.73 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.72 (-0.08%) | 85.58 | 85.32 - 86.28 | 0.6566 times | Thu 21 May 2026 | 85.79 (-0.06%) | 84.59 | 84.59 - 86.40 | 0.8233 times | Wed 20 May 2026 | 85.84 (2.5%) | 83.25 | 82.72 - 86.92 | 1.037 times | Tue 19 May 2026 | 83.75 (-0.97%) | 83.30 | 83.03 - 85.93 | 1.4956 times | Mon 18 May 2026 | 84.57 (-3.97%) | 85.60 | 83.50 - 85.60 | 1.4799 times | Fri 15 May 2026 | 88.07 (-3.7%) | 89.92 | 87.50 - 89.92 | 0.6253 times | Thu 14 May 2026 | 91.45 (0.95%) | 90.71 | 90.00 - 91.50 | 0.8181 times | Wed 13 May 2026 | 90.59 (-1.36%) | 91.76 | 90.40 - 91.76 | 0.8702 times | Tue 12 May 2026 | 91.84 (2.17%) | 91.40 | 90.93 - 92.82 | 1.2663 times | Mon 11 May 2026 | 89.89 (1.12%) | 89.68 | 89.27 - 90.99 | 0.9276 times | Fri 08 May 2026 | 88.89 (2.95%) | 88.61 | 88.34 - 89.67 | 0.9588 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 84.22 and 88.42
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 85.12 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8669 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.7115 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.8589 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3909 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.876 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.1384 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.0816 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.7 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 0.8965 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.4794 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.0857 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 73.32 and 90.83
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 86.69 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.72 (-6.91%) | 92.52 | 78.42 - 95.93 | 1.364 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.7605 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.3458 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.054 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8957 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8222 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5831 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5169 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8003 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8574 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3699 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 76.12 and 105.53
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 82.723333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.72 (29.27%) | 67.43 | 66.52 - 95.93 | 0.7372 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.367 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3196 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4008 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.4966 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8402 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1715 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2331 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2881 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1459 times | Fri 30 December 2016 | 11.65 (0%) | 7.63 | 0.00 - 12.20 | 0.1468 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.79 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.02 |
| 100 day DMA | 80.03 |
| 150 day DMA | 72.22 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.19 | 86.39 |
| 12 day EMA | 87.1 | 87.35 | 87.63 |
| 20 day EMA | 87.16 | 87.31 | 87.47 |
| 35 day EMA | 86.49 | 86.54 | 86.58 |
| 50 day EMA | 84.87 | 84.84 | 84.8 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.6 | 86.74 |
| 12 day SMA | 87.73 | 88.25 | 89.06 |
| 20 day SMA | 88.79 | 88.58 | 88.36 |
| 35 day SMA | 86.31 | 86.3 | 86.29 |
| 50 day SMA | 85.02 | 84.95 | 84.86 |
| 100 day SMA | 80.03 | 79.84 | 79.64 |
| 150 day SMA | 72.22 | 71.97 | 71.71 |
| 200 day SMA | 65.36 | 65.17 | 64.98 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
