Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 72.23 and 73.31
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 73.59 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (0.54%) | 72.10 | 72.00 - 73.08 | 0.4693 times | Thu 11 June 2026 | 72.07 (2.5%) | 70.00 | 69.47 - 72.50 | 1.4985 times | Wed 10 June 2026 | 70.31 (-5.06%) | 70.54 | 70.05 - 71.59 | 1.1431 times | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 1.066 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.9319 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.0862 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.8649 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.4147 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 1.0057 times | Mon 01 June 2026 | 89.61 (-1.28%) | 89.37 | 89.00 - 90.34 | 0.5196 times | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 0.7844 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.1 and 74.84
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.113 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.0655 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.7858 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.7697 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6317 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.6505 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.2349 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.7778 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.0107 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 0.9603 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.6215 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.53 and 81.4
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (-20.17%) | 89.37 | 69.47 - 90.34 | 0.8854 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6316 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.6936 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2946 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.0139 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8616 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.791 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.561 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4973 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7699 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8248 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 69.49 and 98.9
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 78.303333333333 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 107.71 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.46 (9.27%) | 67.43 | 66.52 - 95.93 | 0.8685 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.3477 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3009 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.3809 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.447 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8283 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1691 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2298 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.284 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1438 times | Fri 30 December 2016 | 11.65 (0%) | 8.05 | 0.00 - 12.20 | 0.1382 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 80.01 |
| 20 day DMA | 82.89 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.01 |
| 100 day DMA | 81.93 |
| 150 day DMA | 75.18 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 74.2 | 75.27 |
| 12 day EMA | 77.97 | 78.97 | 80.23 |
| 20 day EMA | 80.8 | 81.68 | 82.69 |
| 35 day EMA | 82.56 | 83.15 | 83.8 |
| 50 day EMA | 83.55 | 84 | 84.49 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.62 | 75.11 |
| 12 day SMA | 80.01 | 81.85 | 83.29 |
| 20 day SMA | 82.89 | 83.84 | 84.77 |
| 35 day SMA | 85.76 | 86.01 | 86.26 |
| 50 day SMA | 85.01 | 85.27 | 85.47 |
| 100 day SMA | 81.93 | 81.89 | 81.86 |
| 150 day SMA | 75.18 | 75.05 | 74.91 |
| 200 day SMA | 67.93 | 67.8 | 67.66 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
