ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 69.14
  • 12Day Average: 67.91
  • 20Day Average: 67.83
  • 50Day Average: 73.77
  • 100Day Average: 79.33
  • 150Day Average: 77.42

KEN Indicators & signals

Indicator MACD (12,26,9)

68.48, 69.36, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 28.71, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 69.94 69.17 to 71.14 0.82% 0.94 times
24 Fri Jul 2026 69.37 68.09 to 70.40 0% 1.11 times
24 Fri Jul 2026 69.37 68.09 to 70.40 1.92% 1.11 times
23 Thu Jul 2026 68.06 67.87 to 68.84 -1.29% 0.58 times
22 Wed Jul 2026 68.95 68.71 to 70.27 -0.81% 1.15 times
21 Tue Jul 2026 69.51 68.77 to 69.61 3.27% 1.1 times
20 Mon Jul 2026 67.31 67.09 to 68.11 2.12% 1.02 times
17 Fri Jul 2026 65.91 65.62 to 66.48 -1.36% 0.69 times
16 Thu Jul 2026 66.82 66.66 to 67.87 -1.49% 1.28 times
15 Wed Jul 2026 67.83 67.25 to 68.42 1.74% 1.11 times
14 Tue Jul 2026 66.67 66.20 to 67.39 2.21% 0.85 times
13 Mon Jul 2026 65.23 65.08 to 65.79 -0.44% 0.69 times

Technical analysis forecast of KEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN KEN at this time. Stock is rising and might rise more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 68.73. However, stock will show a bullish move above 70.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KEN Historical charts - Share Kenon Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top