ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 118.02 and 119.96

Intraday Target 1116.5
Intraday Target 2117.59
Intraday Target 3118.44
Intraday Target 4119.53
Intraday Target 5120.38

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 14 January 2026 118.68 (1.1%) 117.57 117.35 - 119.29 1.4067 times
Tue 13 January 2026 117.39 (0.58%) 116.48 115.98 - 117.56 1.0142 times
Mon 12 January 2026 116.71 (-0.08%) 116.77 116.27 - 117.49 0.9288 times
Fri 09 January 2026 116.80 (-0.44%) 117.39 116.76 - 118.26 0.891 times
Thu 08 January 2026 117.32 (0.97%) 116.51 116.19 - 118.60 0.9926 times
Wed 07 January 2026 116.19 (-1.32%) 118.12 115.95 - 118.30 0.9968 times
Tue 06 January 2026 117.74 (0.8%) 116.76 116.40 - 117.91 1.0202 times
Mon 05 January 2026 116.81 (-0.54%) 117.00 115.10 - 117.00 1.3312 times
Fri 02 January 2026 117.44 (0.2%) 117.18 116.38 - 118.07 0.809 times
Wed 31 December 2025 117.21 (-0.26%) 117.70 117.10 - 117.81 0.6095 times
Mon 29 December 2025 117.52 (0%) 117.30 117.08 - 118.03 0.7687 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.33 and 120.64

Weekly Target 1114.67
Weekly Target 2116.68
Weekly Target 3117.98333333333
Weekly Target 4119.99
Weekly Target 5121.29

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 14 January 2026 118.68 (1.61%) 116.77 115.98 - 119.29 0.8584 times
Fri 09 January 2026 116.80 (-0.54%) 117.00 115.10 - 118.60 1.3408 times
Fri 02 January 2026 117.44 (-0.07%) 117.30 116.38 - 118.07 0.5605 times
Mon 29 December 2025 117.52 (0.29%) 117.30 117.08 - 118.03 0.197 times
Fri 26 December 2025 117.18 (1.4%) 115.44 115.00 - 117.80 0.5766 times
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.8176 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.3814 times
Fri 05 December 2025 116.52 (-5.99%) 123.21 116.40 - 123.46 0.9565 times
Fri 28 November 2025 123.94 (0.93%) 123.07 121.40 - 124.13 0.8778 times
Fri 21 November 2025 122.80 (0.07%) 123.33 121.45 - 125.93 1.4334 times
Fri 14 November 2025 122.71 (-0.77%) 123.05 121.84 - 124.59 1.2819 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 116.89 and 121.08

Monthly Target 1113.5
Monthly Target 2116.09
Monthly Target 3117.69
Monthly Target 4120.28
Monthly Target 5121.88

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 14 January 2026 118.68 (1.25%) 117.18 115.10 - 119.29 0.4892 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0739 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 1.0059 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9941 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.9126 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0613 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9624 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8767 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.3178 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.306 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.434 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 116.89 and 121.08

Yearly Target 1113.5
Yearly Target 2116.09
Yearly Target 3117.69
Yearly Target 4120.28
Yearly Target 5121.88

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 14 January 2026 118.68 (1.25%) 117.18 115.10 - 119.29 0.0421 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.1325 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0701 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1003 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0474 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0644 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2882 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0854 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2802 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8894 times
Fri 30 December 2016 77.62 (8.73%) 70.93 70.16 - 87.75 1.1484 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.7

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.28 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 117.38
12 day DMA 117.28
20 day DMA 117.06
35 day DMA 117.63
50 day DMA 119.4
100 day DMA 121.65
150 day DMA 120.99
200 day DMA 120.38

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6117.06116.9
12 day EMA117.31117.06117
20 day EMA117.42117.29117.28
35 day EMA118.58118.57118.64
50 day EMA119.69119.73119.83

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38116.88116.95
12 day SMA117.28117.15117.16
20 day SMA117.06116.96116.86
35 day SMA117.63117.75117.89
50 day SMA119.4119.51119.67
100 day SMA121.65121.7121.77
150 day SMA120.99120.97120.95
200 day SMA120.38120.4120.41

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top