ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.47 and 124.89

Intraday Target 1122.37
Intraday Target 2123.14
Intraday Target 3123.78666666667
Intraday Target 4124.56
Intraday Target 5125.21

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 14 August 2026 123.92 (-0.47%) 123.18 123.01 - 124.43 0.7879 times
Thu 13 August 2026 124.50 (0.82%) 123.68 123.62 - 124.66 0.3185 times
Wed 12 August 2026 123.49 (0.24%) 122.71 122.50 - 123.74 0.6572 times
Tue 11 August 2026 123.19 (1.65%) 121.25 120.87 - 123.34 1.3452 times
Mon 10 August 2026 121.19 (-2.95%) 124.00 120.73 - 124.00 2.2531 times
Fri 07 August 2026 124.87 (0.78%) 124.00 122.34 - 125.40 0.3199 times
Thu 06 August 2026 123.90 (0.45%) 124.94 122.59 - 125.11 0.9666 times
Wed 05 August 2026 123.34 (-0.75%) 124.35 122.37 - 124.35 1.2965 times
Tue 04 August 2026 124.27 (-0.01%) 123.51 121.80 - 124.87 1.0855 times
Mon 03 August 2026 124.28 (-0.92%) 125.00 123.50 - 126.01 0.9695 times
Fri 31 July 2026 125.43 (-0.67%) 125.65 124.63 - 126.38 0.8238 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.36 and 124.29

Weekly Target 1119.17
Weekly Target 2121.55
Weekly Target 3123.10333333333
Weekly Target 4125.48
Weekly Target 5127.03

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5149 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3104 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9398 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9794 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7783 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.7909 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8679 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 0.9617 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.0638 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.7927 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.4994 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 119.69 and 124.97

Monthly Target 1118.27
Monthly Target 2121.1
Monthly Target 3123.55333333333
Monthly Target 4126.38
Monthly Target 5128.83

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 14 August 2026 123.92 (-1.2%) 125.00 120.73 - 126.01 0.741 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0478 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.965 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8548 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.889 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3046 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2793 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1239 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9095 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.885 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8326 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.51 and 138.9

Yearly Target 1105.11
Yearly Target 2114.52
Yearly Target 3124.50333333333
Yearly Target 4133.91
Yearly Target 5143.89

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 14 August 2026 123.92 (5.72%) 117.18 115.10 - 134.49 0.7557 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0445 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.988 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0046 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.949 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9831 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2122 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0213 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2046 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.837 times
Fri 30 December 2016 77.62 (0%) 80.43 72.34 - 87.75 0.5958 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 123.26
12 day DMA 124.05
20 day DMA 125.77
35 day DMA 126.12
50 day DMA 125.63
100 day DMA 126.3
150 day DMA 125.86
200 day DMA 124.51

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83123.78123.42
12 day EMA124.38124.46124.45
20 day EMA124.91125.01125.06
35 day EMA125.12125.19125.23
50 day EMA125.08125.13125.16

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26123.45123.33
12 day SMA124.05124.49124.88
20 day SMA125.77125.82125.9
35 day SMA126.12126.22126.27
50 day SMA125.63125.58125.51
100 day SMA126.3126.33126.36
150 day SMA125.86125.81125.77
200 day SMA124.51124.54124.56

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top