DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 118.1 and 121.06

Intraday Target 1117.41
Intraday Target 2118.79
Intraday Target 3120.37
Intraday Target 4121.75
Intraday Target 5123.33

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 21 April 2025 120.17 (-1.34%) 121.58 118.99 - 121.95 2.6761 times
Thu 17 April 2025 121.80 (1.2%) 120.94 120.50 - 123.55 2.9654 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.1793 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.1793 times
Wed 16 April 2025 120.35 (-0.12%) 121.49 120.07 - 121.98 0 times
Tue 15 April 2025 120.49 (-0.09%) 121.07 120.34 - 121.75 2.0364 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 118.1 and 121.06

Weekly Target 1117.41
Weekly Target 2118.79
Weekly Target 3120.37
Weekly Target 4121.75
Weekly Target 5123.33

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 21 April 2025 120.17 (-1.34%) 121.58 118.99 - 121.95 0.6267 times
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.6945 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.5104 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.5104 times
Wed 16 April 2025 120.35 (1.19%) 118.69 118.07 - 121.98 1.1342 times
Fri 11 April 2025 118.94 (0.01%) 117.72 112.07 - 120.32 6.5238 times
Fri 04 April 2025 118.93 (0%) 125.00 117.86 - 125.27 1.6977 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 109.52 and 122.72

Monthly Target 1105.97
Monthly Target 2113.07
Monthly Target 3119.17
Monthly Target 4126.27
Monthly Target 5132.37

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 21 April 2025 120.17 (0.64%) 122.04 112.07 - 125.27 1.1128 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1695 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.044 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9865 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7685 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9196 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.1559 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9547 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0459 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8426 times
Fri 28 June 2024 100.23 (-3.22%) 103.09 99.30 - 104.87 0.7625 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 112.69 and 132.76

Yearly Target 196.81
Yearly Target 2108.49
Yearly Target 3116.88
Yearly Target 4128.56
Yearly Target 5136.95

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 21 April 2025 120.17 (11.54%) 108.48 105.20 - 125.27 0.4056 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0425 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0568 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0061 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0223 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2373 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0425 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2296 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8543 times
Fri 30 December 2016 77.62 (8.73%) 70.93 70.16 - 87.75 1.103 times
Thu 31 December 2015 71.39 (0%) 69.30 65.50 - 75.29 0.3112 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.94

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.73 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 120.6
12 day DMA 120.49
20 day DMA 119.63
35 day DMA 119.43
50 day DMA 118.16
100 day DMA 114.04
150 day DMA 114.37
200 day DMA 113.98

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6120.81120.31
12 day EMA120.24120.25119.97
20 day EMA119.83119.79119.58
35 day EMA118.91118.84118.67
50 day EMA118.13118.05117.9

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.6120.64120.35
12 day SMA120.49120.39119.97
20 day SMA119.63119.64119.61
35 day SMA119.43119.33119.13
50 day SMA118.16117.99117.83
100 day SMA114.04113.97113.9
150 day SMA114.37114.35114.3
200 day SMA113.98113.9113.82

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top