ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 129.89 and 131.63

Intraday Target 1128.52
Intraday Target 2129.52
Intraday Target 3130.26
Intraday Target 4131.26
Intraday Target 5132

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 130.52 (0.97%) 129.34 129.26 - 131.00 0.877 times
Thu 23 July 2026 129.26 (1.02%) 128.85 127.56 - 129.71 1.0622 times
Wed 22 July 2026 127.95 (1.62%) 127.14 126.45 - 127.98 1.047 times
Tue 21 July 2026 125.91 (0.05%) 125.10 124.62 - 125.92 1.2628 times
Mon 20 July 2026 125.85 (0.67%) 125.91 125.01 - 127.52 1.3229 times
Fri 17 July 2026 125.01 (-0.87%) 126.01 124.66 - 129.26 0.8191 times
Thu 16 July 2026 126.11 (1.42%) 124.70 124.35 - 126.25 1.0803 times
Wed 15 July 2026 124.34 (-1.61%) 126.21 124.10 - 126.75 1.0691 times
Tue 14 July 2026 126.37 (-0.39%) 127.18 125.88 - 127.73 0.7342 times
Mon 13 July 2026 126.86 (1.1%) 125.60 125.50 - 127.28 0.7252 times
Fri 10 July 2026 125.48 (0.19%) 125.16 124.69 - 126.16 0.522 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 127.57 and 133.95

Weekly Target 1122.33
Weekly Target 2126.43
Weekly Target 3128.71333333333
Weekly Target 4132.81
Weekly Target 5135.09

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.1927 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.9478 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.9632 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.0569 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.1712 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.2954 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.9654 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6082 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8496 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 0.9495 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.0064 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 127.31 and 134.21

Monthly Target 1121.64
Monthly Target 2126.08
Monthly Target 3128.54
Monthly Target 4132.98
Monthly Target 5135.44

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 130.52 (3.11%) 126.58 124.10 - 131.00 0.8139 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9802 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8683 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.903 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3251 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2994 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1416 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9238 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8989 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8457 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8155 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 122.81 and 142.2

Yearly Target 1107.31
Yearly Target 2118.92
Yearly Target 3126.70333333333
Yearly Target 4138.31
Yearly Target 5146.09

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 24 July 2026 130.52 (11.36%) 117.18 115.10 - 134.49 0.6708 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0541 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9971 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0138 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9577 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9921 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2233 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0307 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2157 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8446 times
Fri 30 December 2016 77.62 (0%) 76.17 72.34 - 87.75 0.6519 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.14

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.76 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.9
12 day DMA 126.58
20 day DMA 126.93
35 day DMA 125.88
50 day DMA 125.11
100 day DMA 127.19
150 day DMA 125.05
200 day DMA 124.62

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.45127.41126.48
12 day EMA127.28126.69126.22
20 day EMA126.77126.37126.07
35 day EMA126.06125.8125.6
50 day EMA125.39125.18125.01

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9126.8126.17
12 day SMA126.58126.26126.18
20 day SMA126.93126.76126.62
35 day SMA125.88125.61125.38
50 day SMA125.11125124.91
100 day SMA127.19127.19127.19
150 day SMA125.05124.95124.85
200 day SMA124.62124.58124.55

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top