DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 129.89 and 131.63
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 129.52 |
| Intraday Target 3 | 130.26 |
| Intraday Target 4 | 131.26 |
| Intraday Target 5 | 132 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.877 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 1.0622 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 1.047 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.2628 times | Mon 20 July 2026 | 125.85 (0.67%) | 125.91 | 125.01 - 127.52 | 1.3229 times | Fri 17 July 2026 | 125.01 (-0.87%) | 126.01 | 124.66 - 129.26 | 0.8191 times | Thu 16 July 2026 | 126.11 (1.42%) | 124.70 | 124.35 - 126.25 | 1.0803 times | Wed 15 July 2026 | 124.34 (-1.61%) | 126.21 | 124.10 - 126.75 | 1.0691 times | Tue 14 July 2026 | 126.37 (-0.39%) | 127.18 | 125.88 - 127.73 | 0.7342 times | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.7252 times | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.522 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.57 and 133.95
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 128.71333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.1927 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.9478 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9632 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.0569 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.1712 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.2954 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.9654 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6082 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8496 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9495 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0064 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.31 and 134.21
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 128.54 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.52 (3.11%) | 126.58 | 124.10 - 131.00 | 0.8139 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9802 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8683 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.903 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3251 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2994 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1416 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9238 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8989 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8457 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8155 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 122.81 and 142.2
| Yearly Target 1 | 107.31 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 126.70333333333 |
| Yearly Target 4 | 138.31 |
| Yearly Target 5 | 146.09 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.52 (11.36%) | 117.18 | 115.10 - 134.49 | 0.6708 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0541 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9971 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0138 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9577 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9921 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2233 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0307 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2157 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8446 times | Fri 30 December 2016 | 77.62 (0%) | 76.17 | 72.34 - 87.75 | 0.6519 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.14
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 126.58 |
| 20 day DMA | 126.93 |
| 35 day DMA | 125.88 |
| 50 day DMA | 125.11 |
| 100 day DMA | 127.19 |
| 150 day DMA | 125.05 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 127.41 | 126.48 |
| 12 day EMA | 127.28 | 126.69 | 126.22 |
| 20 day EMA | 126.77 | 126.37 | 126.07 |
| 35 day EMA | 126.06 | 125.8 | 125.6 |
| 50 day EMA | 125.39 | 125.18 | 125.01 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 126.8 | 126.17 |
| 12 day SMA | 126.58 | 126.26 | 126.18 |
| 20 day SMA | 126.93 | 126.76 | 126.62 |
| 35 day SMA | 125.88 | 125.61 | 125.38 |
| 50 day SMA | 125.11 | 125 | 124.91 |
| 100 day SMA | 127.19 | 127.19 | 127.19 |
| 150 day SMA | 125.05 | 124.95 | 124.85 |
| 200 day SMA | 124.62 | 124.58 | 124.55 |


