Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 117.73 and 120.11
| Intraday Target 1 | 117.18 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 119.55666666667 |
| Intraday Target 4 | 120.65 |
| Intraday Target 5 | 121.94 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (-0.15%) | 120.19 | 118.46 - 120.84 | 1.2592 times | Tue 20 January 2026 | 119.55 (0.28%) | 119.07 | 118.10 - 119.65 | 1.2177 times | Fri 16 January 2026 | 119.22 (0.27%) | 118.50 | 117.86 - 119.40 | 1.1925 times | Thu 15 January 2026 | 118.90 (0.19%) | 118.63 | 118.45 - 119.41 | 0.9848 times | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.207 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 0.8703 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.797 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.7645 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 0.8517 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 0.8553 times | Tue 06 January 2026 | 117.74 (0.8%) | 116.76 | 116.40 - 117.91 | 0.8754 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 118.74 and 121.48
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.43666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (0.13%) | 119.07 | 118.10 - 120.84 | 0.743 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.5153 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.3466 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.563 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1979 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5791 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.8255 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3874 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9607 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8817 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4396 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.24 and 122.98
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (1.84%) | 117.18 | 115.10 - 120.84 | 0.7506 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0443 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9783 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9668 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8875 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0322 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.936 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8526 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2816 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2701 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3946 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 117.24 and 122.98
| Yearly Target 1 | 112.7 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 118.43666666667 |
| Yearly Target 4 | 121.77 |
| Yearly Target 5 | 124.18 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.37 (1.84%) | 117.18 | 115.10 - 120.84 | 0.0663 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1298 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0675 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0976 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0449 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0618 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2851 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0827 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2771 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8873 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.1456 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 117.89 |
| 20 day DMA | 117.61 |
| 35 day DMA | 117.22 |
| 50 day DMA | 119.02 |
| 100 day DMA | 121.49 |
| 150 day DMA | 121.06 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.8 | 118.43 |
| 12 day EMA | 118.28 | 118.08 | 117.81 |
| 20 day EMA | 118.02 | 117.88 | 117.7 |
| 35 day EMA | 118.72 | 118.68 | 118.63 |
| 50 day EMA | 119.45 | 119.45 | 119.45 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 118.75 | 118.18 |
| 12 day SMA | 117.89 | 117.73 | 117.53 |
| 20 day SMA | 117.61 | 117.42 | 117.32 |
| 35 day SMA | 117.22 | 117.35 | 117.46 |
| 50 day SMA | 119.02 | 119.11 | 119.2 |
| 100 day SMA | 121.49 | 121.52 | 121.56 |
| 150 day SMA | 121.06 | 121.04 | 121.03 |
| 200 day SMA | 120.34 | 120.34 | 120.36 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
