DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 122.72 and 126.01
| Intraday Target 1 | 120.15 |
| Intraday Target 2 | 121.99 |
| Intraday Target 3 | 123.44333333333 |
| Intraday Target 4 | 125.28 |
| Intraday Target 5 | 126.73 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 123.82 (1.45%) | 122.39 | 121.61 - 124.90 | 1.186 times | Mon 08 June 2026 | 122.05 (-1.76%) | 123.87 | 121.90 - 124.56 | 1.2055 times | Fri 05 June 2026 | 124.24 (1.96%) | 121.69 | 121.69 - 125.30 | 0.5553 times | Thu 04 June 2026 | 121.85 (0.6%) | 120.74 | 120.10 - 123.00 | 0.6146 times | Wed 03 June 2026 | 121.12 (0.02%) | 121.39 | 121.00 - 123.47 | 0.5355 times | Tue 02 June 2026 | 121.09 (1%) | 120.06 | 119.76 - 121.24 | 1.3576 times | Mon 01 June 2026 | 119.89 (-2.31%) | 122.25 | 119.79 - 122.60 | 0.5843 times | Fri 29 May 2026 | 122.73 (-0.83%) | 123.96 | 122.29 - 124.42 | 1.5383 times | Thu 28 May 2026 | 123.76 (-1.27%) | 125.16 | 123.65 - 125.95 | 1.1896 times | Wed 27 May 2026 | 125.35 (0.3%) | 124.52 | 124.12 - 125.65 | 1.2332 times | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 1.1339 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.07 and 124.36
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 123.44333333333 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 123.82 (-0.34%) | 123.87 | 121.61 - 124.90 | 0.465 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.7092 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9908 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.1073 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1736 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.1589 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 1.0108 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 1.0446 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1921 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.1477 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.3319 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.79 and 127.33
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 126.16 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 123.82 (0.89%) | 122.25 | 119.76 - 125.30 | 0.2384 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9395 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9771 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4339 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.406 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2353 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9996 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9727 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9151 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8824 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9928 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.46 and 138.85
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 124.47 |
| Yearly Target 4 | 133.84 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 123.82 (5.64%) | 117.18 | 115.10 - 134.49 | 0.5345 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0695 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0117 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0286 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9717 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0066 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2412 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0458 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2335 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.857 times | Fri 30 December 2016 | 77.62 (0%) | 81.15 | 72.34 - 87.75 | 0.7868 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 123.05 |
| 20 day DMA | 123.33 |
| 35 day DMA | 124.77 |
| 50 day DMA | 126.5 |
| 100 day DMA | 126.22 |
| 150 day DMA | 124.03 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 122.42 | 122.61 |
| 12 day EMA | 123 | 122.85 | 123 |
| 20 day EMA | 123.58 | 123.55 | 123.71 |
| 35 day EMA | 124.88 | 124.94 | 125.11 |
| 50 day EMA | 126.29 | 126.39 | 126.57 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.07 | 121.64 |
| 12 day SMA | 123.05 | 123.12 | 123.26 |
| 20 day SMA | 123.33 | 123.39 | 123.49 |
| 35 day SMA | 124.77 | 124.89 | 125.06 |
| 50 day SMA | 126.5 | 126.63 | 126.77 |
| 100 day SMA | 126.22 | 126.15 | 126.1 |
| 150 day SMA | 124.03 | 124.04 | 124.08 |
| 200 day SMA | 124 | 123.99 | 123.99 |


