ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 122.72 and 126.01

Intraday Target 1120.15
Intraday Target 2121.99
Intraday Target 3123.44333333333
Intraday Target 4125.28
Intraday Target 5126.73

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 09 June 2026 123.82 (1.45%) 122.39 121.61 - 124.90 1.186 times
Mon 08 June 2026 122.05 (-1.76%) 123.87 121.90 - 124.56 1.2055 times
Fri 05 June 2026 124.24 (1.96%) 121.69 121.69 - 125.30 0.5553 times
Thu 04 June 2026 121.85 (0.6%) 120.74 120.10 - 123.00 0.6146 times
Wed 03 June 2026 121.12 (0.02%) 121.39 121.00 - 123.47 0.5355 times
Tue 02 June 2026 121.09 (1%) 120.06 119.76 - 121.24 1.3576 times
Mon 01 June 2026 119.89 (-2.31%) 122.25 119.79 - 122.60 0.5843 times
Fri 29 May 2026 122.73 (-0.83%) 123.96 122.29 - 124.42 1.5383 times
Thu 28 May 2026 123.76 (-1.27%) 125.16 123.65 - 125.95 1.1896 times
Wed 27 May 2026 125.35 (0.3%) 124.52 124.12 - 125.65 1.2332 times
Tue 26 May 2026 124.97 (-0.56%) 125.70 124.95 - 125.81 1.1339 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 121.07 and 124.36

Weekly Target 1120.15
Weekly Target 2121.99
Weekly Target 3123.44333333333
Weekly Target 4125.28
Weekly Target 5126.73

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 09 June 2026 123.82 (-0.34%) 123.87 121.61 - 124.90 0.465 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.7092 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.9908 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.1073 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.1736 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.1589 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 1.0108 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 1.0446 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.1921 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 1.1477 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.3319 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 121.79 and 127.33

Monthly Target 1117.42
Monthly Target 2120.62
Monthly Target 3122.96
Monthly Target 4126.16
Monthly Target 5128.5

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 09 June 2026 123.82 (0.89%) 122.25 119.76 - 125.30 0.2384 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9395 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9771 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.4339 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.406 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2353 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9996 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9727 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9151 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8824 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9928 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.46 and 138.85

Yearly Target 1105.08
Yearly Target 2114.45
Yearly Target 3124.47
Yearly Target 4133.84
Yearly Target 5143.86

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 09 June 2026 123.82 (5.64%) 117.18 115.10 - 134.49 0.5345 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0695 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0117 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0286 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9717 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0066 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2412 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0458 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2335 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.857 times
Fri 30 December 2016 77.62 (0%) 81.15 72.34 - 87.75 0.7868 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 122.62
12 day DMA 123.05
20 day DMA 123.33
35 day DMA 124.77
50 day DMA 126.5
100 day DMA 126.22
150 day DMA 124.03
200 day DMA 124

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89122.42122.61
12 day EMA123122.85123
20 day EMA123.58123.55123.71
35 day EMA124.88124.94125.11
50 day EMA126.29126.39126.57

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62122.07121.64
12 day SMA123.05123.12123.26
20 day SMA123.33123.39123.49
35 day SMA124.77124.89125.06
50 day SMA126.5126.63126.77
100 day SMA126.22126.15126.1
150 day SMA124.03124.04124.08
200 day SMA124123.99123.99

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top