ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 112.94 and 114.03

Intraday Target 1112.07
Intraday Target 2112.71
Intraday Target 3113.16
Intraday Target 4113.8
Intraday Target 5114.25

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 113.35 (0.11%) 113.14 112.52 - 113.61 0.8679 times
Thu 24 September 2026 113.23 (-0.82%) 114.76 113.16 - 115.03 0.8697 times
Wed 23 September 2026 114.17 (-1.84%) 116.00 114.10 - 116.01 0.8991 times
Tue 22 September 2026 116.31 (-0.37%) 116.49 116.06 - 117.01 0.6429 times
Mon 21 September 2026 116.74 (-0.67%) 117.49 116.60 - 118.00 0.9886 times
Fri 18 September 2026 117.53 (-0.85%) 117.92 117.04 - 118.02 1.9945 times
Thu 17 September 2026 118.54 (0.66%) 118.36 117.53 - 118.57 0.9595 times
Wed 16 September 2026 117.76 (-0.01%) 118.42 117.46 - 118.76 0.8852 times
Tue 15 September 2026 117.77 (-1.05%) 119.14 117.57 - 119.27 1.0639 times
Mon 14 September 2026 119.02 (-0.33%) 120.05 118.68 - 120.47 0.8289 times
Fri 11 September 2026 119.42 (0.04%) 120.26 118.99 - 120.35 0.7023 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 110.2 and 115.68

Weekly Target 1109.14
Weekly Target 2111.25
Weekly Target 3114.62333333333
Weekly Target 4116.73
Weekly Target 5120.1

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 0.9422 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.2653 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7075 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.7943 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.7555 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.0428 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.4344 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.2407 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.8899 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9273 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7369 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 108.21 and 117.67

Monthly Target 1106.49
Monthly Target 2109.92
Monthly Target 3115.95
Monthly Target 4119.38
Monthly Target 5125.41

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 113.35 (-5.47%) 120.48 112.52 - 121.98 0.9087 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2216 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 0.9847 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9069 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8033 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8355 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.226 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2023 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0562 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8547 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8317 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 101.95 and 123.92

Yearly Target 198.15
Yearly Target 2105.75
Yearly Target 3120.12
Yearly Target 4127.72
Yearly Target 5142.09

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 113.35 (-3.29%) 117.18 112.52 - 134.49 0.8838 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.03 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9743 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 0.9907 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9358 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9694 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.1954 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0072 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.1879 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8254 times
Fri 30 December 2016 77.62 (0%) 84.56 72.34 - 87.75 0.4624 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.57

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 114.76
12 day DMA 116.93
20 day DMA 118.38
35 day DMA 120.25
50 day DMA 122.16
100 day DMA 123.51
150 day DMA 125.56
200 day DMA 123.96

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6115.23116.23
12 day EMA116.49117.06117.76
20 day EMA117.91118.39118.93
35 day EMA119.91120.3120.72
50 day EMA121.71122.05122.41

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.76115.6116.66
12 day SMA116.93117.52118.19
20 day SMA118.38118.76119.19
35 day SMA120.25120.55120.84
50 day SMA122.16122.41122.64
100 day SMA123.51123.65123.81
150 day SMA125.56125.65125.73
200 day SMA123.96123.98124.01

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top