Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 117.3 and 118.25
| Intraday Target 1 | 116.59 |
| Intraday Target 2 | 117.06 |
| Intraday Target 3 | 117.54333333333 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 118.49 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.7603 times | Fri 26 December 2025 | 117.18 (-0.26%) | 117.16 | 116.77 - 117.80 | 0.4399 times | Wed 24 December 2025 | 117.48 (0.59%) | 117.19 | 116.82 - 117.51 | 0.3239 times | Tue 23 December 2025 | 116.79 (0.43%) | 116.37 | 116.12 - 117.19 | 1.1079 times | Mon 22 December 2025 | 116.29 (0.63%) | 115.44 | 115.00 - 116.46 | 0.3534 times | Fri 19 December 2025 | 115.56 (-1.69%) | 117.43 | 115.55 - 117.49 | 2.1071 times | Thu 18 December 2025 | 117.55 (0.1%) | 117.34 | 116.65 - 117.81 | 1.4083 times | Wed 17 December 2025 | 117.43 (1.59%) | 115.47 | 115.40 - 117.91 | 1.3551 times | Tue 16 December 2025 | 115.59 (-0.98%) | 116.98 | 115.24 - 117.22 | 0.9842 times | Mon 15 December 2025 | 116.73 (1.24%) | 115.81 | 115.41 - 116.95 | 1.1598 times | Fri 12 December 2025 | 115.30 (0.8%) | 114.50 | 114.40 - 115.35 | 0.9028 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 117.3 and 118.25
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 117.54333333333 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1948 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5702 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.7975 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3661 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.946 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8682 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4175 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2677 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3401 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2318 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.157 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.93 and 120.49
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 118.29333333333 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.52 (-5.18%) | 123.21 | 113.90 - 123.46 | 0.9216 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9252 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9143 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8393 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9761 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8851 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8063 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.212 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2011 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3189 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0347 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 111.36 and 136.19
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 105.14 |
| Yearly Target 3 | 117.58333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 142.41 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.52 (9.08%) | 108.48 | 105.20 - 130.03 | 1.0147 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.964 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 0.9912 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9436 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9589 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.1605 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 0.9778 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.1533 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8013 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.0346 times | Thu 31 December 2015 | 71.39 (0%) | 73.94 | 65.50 - 73.94 | 0.2027 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 116.48 |
| 20 day DMA | 116.79 |
| 35 day DMA | 119.55 |
| 50 day DMA | 121.53 |
| 100 day DMA | 122.41 |
| 150 day DMA | 120.9 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 116.93 | 116.81 |
| 12 day EMA | 117.02 | 116.93 | 116.88 |
| 20 day EMA | 117.68 | 117.7 | 117.75 |
| 35 day EMA | 119.37 | 119.48 | 119.62 |
| 50 day EMA | 121.56 | 121.72 | 121.91 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.66 | 116.73 |
| 12 day SMA | 116.48 | 116.19 | 116.03 |
| 20 day SMA | 116.79 | 117.11 | 117.42 |
| 35 day SMA | 119.55 | 119.73 | 119.92 |
| 50 day SMA | 121.53 | 121.73 | 121.96 |
| 100 day SMA | 122.41 | 122.49 | 122.57 |
| 150 day SMA | 120.9 | 120.89 | 120.89 |
| 200 day SMA | 120.51 | 120.5 | 120.5 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
