DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 118.1 and 121.06
Intraday Target 1 | 117.41 |
Intraday Target 2 | 118.79 |
Intraday Target 3 | 120.37 |
Intraday Target 4 | 121.75 |
Intraday Target 5 | 123.33 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.17 (-1.34%) | 121.58 | 118.99 - 121.95 | 2.6761 times |
Thu 17 April 2025 | 121.80 (1.2%) | 120.94 | 120.50 - 123.55 | 2.9654 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 2.1793 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 2.1793 times |
Wed 16 April 2025 | 120.35 (-0.12%) | 121.49 | 120.07 - 121.98 | 0 times |
Tue 15 April 2025 | 120.49 (-0.09%) | 121.07 | 120.34 - 121.75 | 2.0364 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 118.1 and 121.06
Weekly Target 1 | 117.41 |
Weekly Target 2 | 118.79 |
Weekly Target 3 | 120.37 |
Weekly Target 4 | 121.75 |
Weekly Target 5 | 123.33 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.17 (-1.34%) | 121.58 | 118.99 - 121.95 | 0.6267 times |
Thu 17 April 2025 | 121.80 (1.2%) | 121.49 | 120.07 - 123.55 | 0.6945 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.5104 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.5104 times |
Wed 16 April 2025 | 120.35 (1.19%) | 118.69 | 118.07 - 121.98 | 1.1342 times |
Fri 11 April 2025 | 118.94 (0.01%) | 117.72 | 112.07 - 120.32 | 6.5238 times |
Fri 04 April 2025 | 118.93 (0%) | 125.00 | 117.86 - 125.27 | 1.6977 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 109.52 and 122.72
Monthly Target 1 | 105.97 |
Monthly Target 2 | 113.07 |
Monthly Target 3 | 119.17 |
Monthly Target 4 | 126.27 |
Monthly Target 5 | 132.37 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.17 (0.64%) | 122.04 | 112.07 - 125.27 | 1.1128 times |
Fri 28 March 2025 | 119.41 (1.63%) | 117.32 | 113.81 - 121.47 | 1.1695 times |
Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.044 times |
Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.9865 times |
Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7685 times |
Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9196 times |
Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.1559 times |
Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9547 times |
Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0459 times |
Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.8426 times |
Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.7625 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 112.69 and 132.76
Yearly Target 1 | 96.81 |
Yearly Target 2 | 108.49 |
Yearly Target 3 | 116.88 |
Yearly Target 4 | 128.56 |
Yearly Target 5 | 136.95 |
Yearly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 120.17 (11.54%) | 108.48 | 105.20 - 125.27 | 0.4056 times |
Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0425 times |
Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0568 times |
Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0061 times |
Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0223 times |
Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2373 times |
Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0425 times |
Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2296 times |
Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8543 times |
Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.103 times |
Thu 31 December 2015 | 71.39 (0%) | 69.30 | 65.50 - 75.29 | 0.3112 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.94
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
DMA period | DMA value |
5 day DMA | 120.6 |
12 day DMA | 120.49 |
20 day DMA | 119.63 |
35 day DMA | 119.43 |
50 day DMA | 118.16 |
100 day DMA | 114.04 |
150 day DMA | 114.37 |
200 day DMA | 113.98 |
EMA (exponential moving average) of Duke Energy DUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.6 | 120.81 | 120.31 |
12 day EMA | 120.24 | 120.25 | 119.97 |
20 day EMA | 119.83 | 119.79 | 119.58 |
35 day EMA | 118.91 | 118.84 | 118.67 |
50 day EMA | 118.13 | 118.05 | 117.9 |
SMA (simple moving average) of Duke Energy DUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.6 | 120.64 | 120.35 |
12 day SMA | 120.49 | 120.39 | 119.97 |
20 day SMA | 119.63 | 119.64 | 119.61 |
35 day SMA | 119.43 | 119.33 | 119.13 |
50 day SMA | 118.16 | 117.99 | 117.83 |
100 day SMA | 114.04 | 113.97 | 113.9 |
150 day SMA | 114.37 | 114.35 | 114.3 |
200 day SMA | 113.98 | 113.9 | 113.82 |