Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 131.56 and 133.69
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 132.05 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 134.18 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 0.9233 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.0708 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.3342 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 0.9849 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.1906 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.7897 times | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8361 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.0978 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 1.0722 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.7005 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.588 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 130.99 and 134.27
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.8861 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.0244 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7196 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3457 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1327 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9787 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9628 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2839 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.506 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1601 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1794 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 131.04 and 134.21
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (0.98%) | 130.43 | 129.86 - 133.03 | 0.1238 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4199 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4782 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2232 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0282 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9632 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9519 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8738 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0163 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9215 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8394 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 123.66 and 143.05
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 127.27 |
| Yearly Target 4 | 139.44 |
| Yearly Target 5 | 146.66 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.22 (12.81%) | 117.18 | 115.10 - 134.49 | 0.3692 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0953 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0349 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0642 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.013 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0294 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2459 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0497 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2381 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8602 times | Fri 30 December 2016 | 77.62 (0%) | 72.00 | 71.66 - 87.75 | 1.0437 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 129.8 |
| 20 day DMA | 130.55 |
| 35 day DMA | 129.68 |
| 50 day DMA | 127.09 |
| 100 day DMA | 123.06 |
| 150 day DMA | 123.36 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 130.51 | 130.32 |
| 12 day EMA | 130.47 | 130.15 | 130.01 |
| 20 day EMA | 130.02 | 129.79 | 129.67 |
| 35 day EMA | 128.39 | 128.16 | 128 |
| 50 day EMA | 126.84 | 126.62 | 126.45 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 130.58 | 130.04 |
| 12 day SMA | 129.8 | 129.9 | 130.09 |
| 20 day SMA | 130.55 | 130.53 | 130.56 |
| 35 day SMA | 129.68 | 129.48 | 129.27 |
| 50 day SMA | 127.09 | 126.84 | 126.61 |
| 100 day SMA | 123.06 | 122.97 | 122.9 |
| 150 day SMA | 123.36 | 123.29 | 123.24 |
| 200 day SMA | 122.57 | 122.49 | 122.42 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
