Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 127.95 and 131.31
| Intraday Target 1 | 125.16 |
| Intraday Target 2 | 127.38 |
| Intraday Target 3 | 128.52 |
| Intraday Target 4 | 130.74 |
| Intraday Target 5 | 131.88 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.1979 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 0.9955 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 0.9077 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.659 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.0405 times | Thu 25 June 2026 | 127.14 (0.48%) | 126.13 | 125.53 - 128.16 | 0.3446 times | Wed 24 June 2026 | 126.53 (1.18%) | 125.86 | 124.73 - 126.54 | 1.0334 times | Tue 23 June 2026 | 125.05 (1.24%) | 124.75 | 123.45 - 125.58 | 0.859 times | Mon 22 June 2026 | 123.52 (-0.27%) | 123.48 | 123.35 - 124.72 | 0.8891 times | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.073 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.7638 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.42 and 131.84
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.0825 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.1996 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3268 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.9888 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.623 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8702 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9726 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0308 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.0179 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.8878 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9175 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.42 and 131.84
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (2.39%) | 126.58 | 125.24 - 129.66 | 0.1447 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0516 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9315 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9688 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4217 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3941 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2248 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9911 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9644 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9073 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8749 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 122.35 and 141.74
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 126.39666666667 |
| Yearly Target 4 | 137.69 |
| Yearly Target 5 | 145.79 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (10.57%) | 117.18 | 115.10 - 134.49 | 0.6125 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0607 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0033 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0202 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9637 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9983 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.231 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0372 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2233 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8499 times | Fri 30 December 2016 | 77.62 (0%) | 77.24 | 72.34 - 87.75 | 0.7217 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 126.21 |
| 20 day DMA | 125.3 |
| 35 day DMA | 124.45 |
| 50 day DMA | 125.11 |
| 100 day DMA | 127.16 |
| 150 day DMA | 124.26 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 126.6 | 127.01 |
| 12 day EMA | 126.55 | 125.99 | 126.03 |
| 20 day EMA | 125.87 | 125.48 | 125.45 |
| 35 day EMA | 125.68 | 125.45 | 125.43 |
| 50 day EMA | 125.57 | 125.41 | 125.4 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.24 | 127.4 |
| 12 day SMA | 126.21 | 125.85 | 125.79 |
| 20 day SMA | 125.3 | 124.88 | 124.64 |
| 35 day SMA | 124.45 | 124.32 | 124.29 |
| 50 day SMA | 125.11 | 125.03 | 125.07 |
| 100 day SMA | 127.16 | 127.1 | 127.07 |
| 150 day SMA | 124.26 | 124.21 | 124.19 |
| 200 day SMA | 124.28 | 124.24 | 124.21 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
