DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.47 and 124.89
| Intraday Target 1 | 122.37 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 123.78666666667 |
| Intraday Target 4 | 124.56 |
| Intraday Target 5 | 125.21 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 0.7879 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.3185 times | Wed 12 August 2026 | 123.49 (0.24%) | 122.71 | 122.50 - 123.74 | 0.6572 times | Tue 11 August 2026 | 123.19 (1.65%) | 121.25 | 120.87 - 123.34 | 1.3452 times | Mon 10 August 2026 | 121.19 (-2.95%) | 124.00 | 120.73 - 124.00 | 2.2531 times | Fri 07 August 2026 | 124.87 (0.78%) | 124.00 | 122.34 - 125.40 | 0.3199 times | Thu 06 August 2026 | 123.90 (0.45%) | 124.94 | 122.59 - 125.11 | 0.9666 times | Wed 05 August 2026 | 123.34 (-0.75%) | 124.35 | 122.37 - 124.35 | 1.2965 times | Tue 04 August 2026 | 124.27 (-0.01%) | 123.51 | 121.80 - 124.87 | 1.0855 times | Mon 03 August 2026 | 124.28 (-0.92%) | 125.00 | 123.50 - 126.01 | 0.9695 times | Fri 31 July 2026 | 125.43 (-0.67%) | 125.65 | 124.63 - 126.38 | 0.8238 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.36 and 124.29
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 123.10333333333 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5149 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3104 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9398 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 0.9794 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.7783 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.7909 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.8679 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 0.9617 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.0638 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.7927 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.4994 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 119.69 and 124.97
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.92 (-1.2%) | 125.00 | 120.73 - 126.01 | 0.741 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0478 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.965 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8548 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.889 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3046 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2793 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1239 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9095 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.885 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8326 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.51 and 138.9
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 114.52 |
| Yearly Target 3 | 124.50333333333 |
| Yearly Target 4 | 133.91 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.92 (5.72%) | 117.18 | 115.10 - 134.49 | 0.7557 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0445 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.988 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0046 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.949 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9831 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2122 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0213 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2046 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.837 times | Fri 30 December 2016 | 77.62 (0%) | 80.43 | 72.34 - 87.75 | 0.5958 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 124.05 |
| 20 day DMA | 125.77 |
| 35 day DMA | 126.12 |
| 50 day DMA | 125.63 |
| 100 day DMA | 126.3 |
| 150 day DMA | 125.86 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.78 | 123.42 |
| 12 day EMA | 124.38 | 124.46 | 124.45 |
| 20 day EMA | 124.91 | 125.01 | 125.06 |
| 35 day EMA | 125.12 | 125.19 | 125.23 |
| 50 day EMA | 125.08 | 125.13 | 125.16 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.45 | 123.33 |
| 12 day SMA | 124.05 | 124.49 | 124.88 |
| 20 day SMA | 125.77 | 125.82 | 125.9 |
| 35 day SMA | 126.12 | 126.22 | 126.27 |
| 50 day SMA | 125.63 | 125.58 | 125.51 |
| 100 day SMA | 126.3 | 126.33 | 126.36 |
| 150 day SMA | 125.86 | 125.81 | 125.77 |
| 200 day SMA | 124.51 | 124.54 | 124.56 |


