ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 125.64 and 127.23

Intraday Target 1125.34
Intraday Target 2125.93
Intraday Target 3126.93333333333
Intraday Target 4127.52
Intraday Target 5128.52

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 29 April 2026 126.51 (-1.01%) 127.31 126.35 - 127.94 0.8723 times
Tue 28 April 2026 127.80 (0.56%) 128.47 127.10 - 128.60 0.8141 times
Mon 27 April 2026 127.09 (-0.14%) 127.66 126.86 - 128.34 0.8726 times
Fri 24 April 2026 127.27 (-0.6%) 127.79 126.77 - 128.25 0.9016 times
Thu 23 April 2026 128.04 (2.23%) 126.40 126.00 - 128.32 0.9861 times
Wed 22 April 2026 125.25 (-0.33%) 126.75 124.90 - 127.26 1.1471 times
Tue 21 April 2026 125.67 (-1.71%) 128.47 125.64 - 128.51 1.068 times
Mon 20 April 2026 127.86 (-0.13%) 128.13 127.57 - 129.18 1.0184 times
Fri 17 April 2026 128.03 (-0.47%) 127.51 125.93 - 128.20 1.3005 times
Thu 16 April 2026 128.63 (0.51%) 127.73 127.12 - 129.01 1.0192 times
Wed 15 April 2026 127.98 (-1.39%) 129.25 127.93 - 129.25 1.2378 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 125.31 and 127.56

Weekly Target 1124.9
Weekly Target 2125.71
Weekly Target 3127.15333333333
Weekly Target 4127.96
Weekly Target 5129.4

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 29 April 2026 126.51 (-0.6%) 127.66 126.35 - 128.60 0.3998 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.8001 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 0.913 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 0.879 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.0201 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.1794 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.8285 times
Fri 13 March 2026 133.15 (0.49%) 131.99 128.19 - 134.12 1.5492 times
Fri 06 March 2026 132.50 (1.26%) 131.00 128.49 - 132.66 1.3041 times
Fri 27 February 2026 130.85 (3.21%) 126.83 126.28 - 131.57 1.1268 times
Fri 20 February 2026 126.78 (-1.11%) 128.50 124.78 - 129.00 1.1084 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 121.09 and 130.32

Monthly Target 1119.28
Monthly Target 2122.9
Monthly Target 3128.51333333333
Monthly Target 4132.13
Monthly Target 5137.74

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 29 April 2026 126.51 (-3.38%) 130.43 124.90 - 134.13 0.8429 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3165 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3705 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1342 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9534 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8931 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8825 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8102 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9423 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8544 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.7783 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 120.81 and 140.2

Yearly Target 1105.98
Yearly Target 2116.24
Yearly Target 3125.36666666667
Yearly Target 4135.63
Yearly Target 5144.76

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 29 April 2026 126.51 (7.93%) 117.18 115.10 - 134.49 0.4345 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0879 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0279 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0569 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0062 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0224 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2375 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0426 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2297 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8544 times
Fri 30 December 2016 77.62 (0%) 74.65 72.34 - 87.75 0.9296 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.34
12 day DMA 127.49
20 day DMA 129.15
35 day DMA 129.59
50 day DMA 129.52
100 day DMA 124.18
150 day DMA 124.25
200 day DMA 123.65

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1127.4127.2
12 day EMA127.75127.98128.01
20 day EMA128.34128.53128.61
35 day EMA128.77128.9128.96
50 day EMA129.05129.15129.2

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.34127.09126.66
12 day SMA127.49127.82128.15
20 day SMA129.15129.37129.57
35 day SMA129.59129.72129.86
50 day SMA129.52129.56129.57
100 day SMA124.18124.1124.02
150 day SMA124.25124.23124.19
200 day SMA123.65123.61123.55

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top