Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 115.5 and 117.42
| Intraday Target 1 | 115.16 |
| Intraday Target 2 | 115.84 |
| Intraday Target 3 | 117.08 |
| Intraday Target 4 | 117.76 |
| Intraday Target 5 | 119 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (-1.24%) | 118.15 | 116.40 - 118.32 | 0.6357 times | Thu 04 December 2025 | 117.98 (-0.54%) | 118.67 | 117.84 - 119.44 | 0.5257 times | Wed 03 December 2025 | 118.62 (-0.87%) | 119.87 | 118.37 - 120.56 | 1.2065 times | Tue 02 December 2025 | 119.66 (-0.9%) | 121.00 | 119.37 - 121.14 | 0.5455 times | Mon 01 December 2025 | 120.75 (-2.57%) | 123.21 | 120.67 - 123.46 | 1.468 times | Fri 28 November 2025 | 123.94 (0.41%) | 123.15 | 123.04 - 124.13 | 0.5219 times | Wed 26 November 2025 | 123.43 (1.23%) | 122.41 | 121.95 - 123.60 | 1.2233 times | Tue 25 November 2025 | 121.93 (-0.13%) | 122.26 | 121.59 - 122.98 | 1.0278 times | Mon 24 November 2025 | 122.09 (-0.58%) | 123.07 | 121.40 - 123.41 | 1.2479 times | Fri 21 November 2025 | 122.80 (0.21%) | 122.94 | 121.91 - 123.39 | 1.5976 times | Thu 20 November 2025 | 122.54 (0.25%) | 122.28 | 121.86 - 122.98 | 0.9567 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 112.93 and 119.99
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 118.79333333333 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9296 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8531 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.393 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2458 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3168 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2278 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.137 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.9746 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 1.0597 times | Fri 10 October 2025 | 127.02 (2.66%) | 123.08 | 122.78 - 127.27 | 0.8627 times | Fri 03 October 2025 | 123.73 (0.58%) | 123.05 | 120.94 - 123.93 | 1.1002 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 112.93 and 119.99
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 118.79333333333 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.1932 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9994 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9876 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9067 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0545 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9562 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.871 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3093 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2975 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4247 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.1178 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 110.86 and 135.69
| Yearly Target 1 | 92.42 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 117.25 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 142.08 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.52 (8.15%) | 108.48 | 105.20 - 130.03 | 0.9581 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9701 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 0.9975 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9496 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9649 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.1679 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 0.984 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.1606 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8063 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.0411 times | Thu 31 December 2015 | 71.39 (0%) | 71.99 | 65.50 - 75.29 | 0.2638 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.67
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.13 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 121.04 |
| 20 day DMA | 122.1 |
| 35 day DMA | 123.83 |
| 50 day DMA | 124.17 |
| 100 day DMA | 123.11 |
| 150 day DMA | 121.08 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 119.67 | 120.51 |
| 12 day EMA | 120.49 | 121.21 | 121.8 |
| 20 day EMA | 121.58 | 122.11 | 122.55 |
| 35 day EMA | 122.63 | 122.99 | 123.29 |
| 50 day EMA | 123.46 | 123.74 | 123.97 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 120.19 | 121.28 |
| 12 day SMA | 121.04 | 121.65 | 122.25 |
| 20 day SMA | 122.1 | 122.47 | 122.76 |
| 35 day SMA | 123.83 | 124.15 | 124.45 |
| 50 day SMA | 124.17 | 124.28 | 124.4 |
| 100 day SMA | 123.11 | 123.13 | 123.12 |
| 150 day SMA | 121.08 | 121.11 | 121.13 |
| 200 day SMA | 120.53 | 120.5 | 120.47 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
