Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 124.82 and 127.05
| Intraday Target 1 | 124.16 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 126.39 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 128.62 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 0.9329 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.0156 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.7615 times | Tue 17 February 2026 | 126.71 (-1.16%) | 128.50 | 126.17 - 129.00 | 0.7876 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 1.0314 times | Fri 13 February 2026 | 128.20 (1.66%) | 125.11 | 124.98 - 128.26 | 1.0314 times | Thu 12 February 2026 | 126.11 (0.73%) | 125.40 | 125.31 - 128.09 | 1.3139 times | Wed 11 February 2026 | 125.20 (1.26%) | 124.27 | 122.92 - 125.40 | 1.1075 times | Tue 10 February 2026 | 123.64 (1.58%) | 122.20 | 120.46 - 124.36 | 1.224 times | Mon 09 February 2026 | 121.72 (-0.11%) | 121.49 | 120.78 - 122.06 | 0.7942 times | Fri 06 February 2026 | 121.86 (-1.26%) | 124.00 | 121.34 - 124.28 | 0.8171 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.67 and 127.89
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.1578 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3415 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.8112 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.3952 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.4183 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.0818 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.1688 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.0387 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.4342 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1526 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.4467 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.91 and 132.87
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 124.94 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (4.47%) | 121.46 | 119.04 - 129.00 | 1.1522 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.192 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.002 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9386 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9276 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8515 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9903 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.898 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.818 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2297 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2186 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.94 and 134.84
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 123.62666666667 |
| Yearly Target 4 | 132.15 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.78 (8.16%) | 117.18 | 115.10 - 129.00 | 0.2126 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1131 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0517 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0815 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0295 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0461 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2662 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0668 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2582 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8742 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.1287 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.86 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 125.29 |
| 20 day DMA | 123.42 |
| 35 day DMA | 121.02 |
| 50 day DMA | 119.64 |
| 100 day DMA | 121.75 |
| 150 day DMA | 121.92 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.2 | 126.11 |
| 12 day EMA | 125.23 | 124.95 | 124.69 |
| 20 day EMA | 123.86 | 123.55 | 123.25 |
| 35 day EMA | 121.98 | 121.7 | 121.42 |
| 50 day EMA | 120.09 | 119.82 | 119.55 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 126.94 | 126.89 |
| 12 day SMA | 125.29 | 124.91 | 124.51 |
| 20 day SMA | 123.42 | 122.95 | 122.52 |
| 35 day SMA | 121.02 | 120.74 | 120.49 |
| 50 day SMA | 119.64 | 119.41 | 119.19 |
| 100 day SMA | 121.75 | 121.71 | 121.68 |
| 150 day SMA | 121.92 | 121.86 | 121.81 |
| 200 day SMA | 120.66 | 120.63 | 120.6 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
