ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 119.37 and 120.83

Intraday Target 1119.08
Intraday Target 2119.65
Intraday Target 3120.54
Intraday Target 4121.11
Intraday Target 5122

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 120.22 (-0.97%) 120.74 119.97 - 121.43 1.0579 times
Thu 03 September 2026 121.40 (0.67%) 120.81 120.76 - 121.98 1.1073 times
Wed 02 September 2026 120.59 (0.17%) 120.30 119.22 - 121.06 0.5012 times
Tue 01 September 2026 120.39 (0.4%) 120.48 119.76 - 121.25 1.0468 times
Mon 31 August 2026 119.91 (-0.28%) 119.60 119.04 - 120.52 1.4121 times
Fri 28 August 2026 120.25 (-0.49%) 121.41 119.72 - 121.59 0.8918 times
Thu 27 August 2026 120.84 (-0.86%) 120.80 120.10 - 121.18 1.0592 times
Wed 26 August 2026 121.89 (0.25%) 121.60 121.59 - 122.57 0.9049 times
Tue 25 August 2026 121.59 (-0.31%) 121.70 121.16 - 122.20 0.9122 times
Mon 24 August 2026 121.97 (1.77%) 120.20 119.99 - 122.21 1.1066 times
Fri 21 August 2026 119.85 (-2.31%) 122.84 119.74 - 123.04 1.5975 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 119.63 and 122.57

Weekly Target 1117.47
Weekly Target 2118.85
Weekly Target 3120.41333333333
Weekly Target 4121.79
Weekly Target 5123.35

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8457 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8044 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1103 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5272 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.321 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9474 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9873 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7846 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.7973 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8749 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 0.9695 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 118.34 and 121.1

Monthly Target 1117.71
Monthly Target 2118.97
Monthly Target 3120.47333333333
Monthly Target 4121.73
Monthly Target 5123.23

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 120.22 (0.26%) 120.48 119.22 - 121.98 0.1621 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.3219 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0655 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9814 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8693 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9041 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3267 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.301 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.143 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9249 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 117.66 and 137.05

Yearly Target 1103.88
Yearly Target 2112.05
Yearly Target 3123.27
Yearly Target 4131.44
Yearly Target 5142.66

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 04 September 2026 120.22 (2.57%) 117.18 115.10 - 134.49 0.8164 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0377 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9815 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 0.998 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9427 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9766 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2042 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0146 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.1967 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8315 times
Fri 30 December 2016 77.62 (0%) 84.30 72.34 - 87.75 0.528 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.88 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 120.5
12 day DMA 120.97
20 day DMA 121.95
35 day DMA 123.94
50 day DMA 124.74
100 day DMA 124.92
150 day DMA 126.15
200 day DMA 124.27

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65120.87120.6
12 day EMA121.21121.39121.39
20 day EMA121.98122.17122.25
35 day EMA123.12123.29123.4
50 day EMA124.35124.52124.65

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.5120.51120.4
12 day SMA120.97121.25121.46
20 day SMA121.95122.19122.31
35 day SMA123.94124.08124.22
50 day SMA124.74124.88124.98
100 day SMA124.92125.02125.11
150 day SMA126.15126.16126.15
200 day SMA124.27124.29124.3

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top