Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126.28 and 127.76
| Intraday Target 1 | 125.95 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 127.43 |
| Intraday Target 4 | 128.09 |
| Intraday Target 5 | 128.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.27 (-0.6%) | 127.79 | 126.77 - 128.25 | 0.8222 times | Thu 23 April 2026 | 128.04 (2.23%) | 126.40 | 126.00 - 128.32 | 0.8993 times | Wed 22 April 2026 | 125.25 (-0.33%) | 126.75 | 124.90 - 127.26 | 1.0461 times | Tue 21 April 2026 | 125.67 (-1.71%) | 128.47 | 125.64 - 128.51 | 0.974 times | Mon 20 April 2026 | 127.86 (-0.13%) | 128.13 | 127.57 - 129.18 | 0.9287 times | Fri 17 April 2026 | 128.03 (-0.47%) | 127.51 | 125.93 - 128.20 | 1.186 times | Thu 16 April 2026 | 128.63 (0.51%) | 127.73 | 127.12 - 129.01 | 0.9294 times | Wed 15 April 2026 | 127.98 (-1.39%) | 129.25 | 127.93 - 129.25 | 1.1288 times | Tue 14 April 2026 | 129.78 (-0.48%) | 129.85 | 128.38 - 130.10 | 0.8588 times | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 1.2266 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.9452 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.95 and 128.23
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.7471 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.8526 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.8208 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9526 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.1013 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7737 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4467 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2178 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0522 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0351 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3053 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.47 and 130.7
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 138 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.27 (-2.8%) | 130.43 | 124.90 - 134.13 | 0.7529 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3295 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.384 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1453 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9627 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9018 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8912 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8182 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9515 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8628 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.786 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.19 and 140.58
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 125.62 |
| Yearly Target 4 | 136.14 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.27 (8.58%) | 117.18 | 115.10 - 134.49 | 0.4258 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0889 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0288 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0579 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0071 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0234 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2386 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0435 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2308 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8552 times | Fri 30 December 2016 | 77.62 (0%) | 75.04 | 72.34 - 87.75 | 0.9527 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 128.64 |
| 20 day DMA | 129.71 |
| 35 day DMA | 129.99 |
| 50 day DMA | 129.55 |
| 100 day DMA | 123.96 |
| 150 day DMA | 124.15 |
| 200 day DMA | 123.51 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 127.24 | 126.84 |
| 12 day EMA | 128.18 | 128.34 | 128.39 |
| 20 day EMA | 128.77 | 128.93 | 129.02 |
| 35 day EMA | 128.93 | 129.03 | 129.09 |
| 50 day EMA | 128.75 | 128.81 | 128.84 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.97 | 127.09 |
| 12 day SMA | 128.64 | 129 | 129.32 |
| 20 day SMA | 129.71 | 129.82 | 129.83 |
| 35 day SMA | 129.99 | 130.12 | 130.21 |
| 50 day SMA | 129.55 | 129.5 | 129.42 |
| 100 day SMA | 123.96 | 123.93 | 123.88 |
| 150 day SMA | 124.15 | 124.1 | 124.06 |
| 200 day SMA | 123.51 | 123.46 | 123.4 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
