NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 115.5
Daily Resistance: 117.42
5 Day DMA Moving Average is 118.71
20 Day DMA Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	118.15	116.52	118.32	116.40	0.56 times
Thu 04 Dec 2025	-0.54%	118.67	117.98	119.44	117.84	0.47 times
Wed 03 Dec 2025	-0.87%	119.87	118.62	120.56	118.37	1.07 times
Tue 02 Dec 2025	-0.9%	121.00	119.66	121.14	119.37	0.48 times
Mon 01 Dec 2025	-2.57%	123.21	120.75	123.46	120.67	1.3 times
Fri 28 Nov 2025	0.41%	123.15	123.94	124.13	123.04	0.46 times
Wed 26 Nov 2025	1.23%	122.41	123.43	123.60	121.95	1.08 times
Tue 25 Nov 2025	-0.13%	122.26	121.93	122.98	121.59	0.91 times
Mon 24 Nov 2025	-0.58%	123.07	122.09	123.41	121.40	1.1 times
Fri 21 Nov 2025	0.21%	122.94	122.80	123.39	121.91	1.41 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Below are charts of NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Duke Energy Corporation DUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corporation DUK ADX is: 56, 10, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Duke Energy Corporation DUK are:

ADX	+DY	-DY
55.6	9.7	34.1
50	10.3	31
48.1	10.8	30.6
44	11.5	29.5
35.2	12.6	26.2
13.8	14.5	19.2
20.7	13	19.8
31	11.2	21.3
30.2	12.2	22.7
25	13.4	22.3

ADX charts for Duke Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corporation DUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 122.1

50 day MA of Duke Energy Corporation is 124.17

100 day MA of Duke Energy Corporation is 123.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Duke Energy Corporation DUK is downtrend

Historical Moving averages values of Duke Energy Corporation DUK are:

Price	20 day	50 day	100 day
116.52	122.1	124.17	123.11
117.98	122.47	124.28	123.13
118.62	122.76	124.4	123.12
119.66	123.02	124.49	123.11
120.75	123.25	124.52	123.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corporation DUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corporation DUK is: 3224000 M

Current day volume is 0.544 times compared to averaged volume Duke Energy Corporation has

Historical price to volume measure of Duke Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
116.52	-1.24%	-1.38%	0.544 times
117.98	-0.54%	-0.58%	0.45 times
118.62	-0.87%	-1.04%	1.032 times
119.66	-0.9%	-1.11%	0.467 times
120.75	-2.57%	-2%	1.256 times
123.94	0.41%	0.64%	0.447 times
123.43	1.23%	0.83%	1.047 times
121.93	-0.13%	-0.27%	0.879 times
122.09	-0.58%	-0.8%	1.068 times
122.80	0.21%	-0.11%	1.367 times

Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corporation DUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corporation DUK is: 122.1 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Duke Energy Corporation DUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.52	122.1	2.21	126.52	117.68
117.98	122.47	1.84	126.14	118.8
118.62	122.76	1.54	125.83	119.69
119.66	123.02	1.22	125.46	120.58
120.75	123.25	0.98	125.21	121.29

Bollinger Bands charts for Duke Energy Corporation DUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corporation DUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corporation DUK

14 day Duke Energy Corporation DUK RSI is: 44.74

According to RSI indicator, Selling is dominating the stock of Duke Energy Corporation DUK

Historical values of RSI indicator for Duke Energy Corporation are as follows in descending order:

44.74 45.57 44.9 44.94 45.08 49.6 50.33 48.83 47.32 46.93 48.19 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 120.49, 122.11, -1.62

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corporation DUK are:

120.49, 122.11, -1.62
121.21, 122.56, -1.35
121.8, 122.93, -1.13
122.38, 123.27, -0.89
122.87, 123.56, -0.69
123.25, 123.79, -0.54000000000001
123.12, 123.78, -0.66
123.06, 123.81, -0.75
123.27, 123.96, -0.69
123.49, 124.11, -0.62

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corporation DUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corporation DUK CCI is: -176

According to CCI indicator, Duke Energy Corporation DUK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Duke Energy Corporation

Historical CCI values of Duke Energy Corporation DUK are:

-176 -125 -96 -63 -3 76 49 17 22 38

CCI charts of Duke Energy Corporation DUK are below. Second charts towards left.

Duke Energy Corporation DUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corporation DUK Stochastics is: 3

According to Stochastics indicator, Selling is coming in Duke Energy Corporation

Duke Energy Corporation DUK is closing near its lowest lows

Historical Stochastics values of Duke Energy Corporation DUK are:

3 3 3 3 3 3 3 3 3 3

Duke Energy Corporation DUK Stochastics charts are below. Third charts to the left, at the bottom