NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Stock DUK - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 115.88
Daily Resistance: 117.1
5 Day DMA Moving Average is 116.95
20 Day DMA Moving Average is 116.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.08%	116.77	116.71	117.49	116.27	1.1 times
Fri 09 Jan 2026	-0.44%	117.39	116.80	118.26	116.76	1.06 times
Thu 08 Jan 2026	0.97%	116.51	117.32	118.60	116.19	1.18 times
Wed 07 Jan 2026	-1.32%	118.12	116.19	118.30	115.95	1.18 times
Tue 06 Jan 2026	0.8%	116.76	117.74	117.91	116.40	1.21 times
Mon 05 Jan 2026	-0.54%	117.00	116.81	117.00	115.10	1.58 times
Fri 02 Jan 2026	0.2%	117.18	117.44	118.07	116.38	0.96 times
Wed 31 Dec 2025	-0.26%	117.70	117.21	117.81	117.10	0.72 times
Mon 29 Dec 2025	0%	117.30	117.52	118.03	117.08	0.91 times
Mon 29 Dec 2025	0.29%	117.30	117.52	118.03	117.08	0.91 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Below are charts of NYSE Duke Energy Corporation DUK All indicator, Duke Energy Corporation DUK indicators All technical analysis, Duke Energy Corporation DUK indicators All free charts, Duke Energy Corporation DUK indicators All historical values NYSE

Duke Energy Corporation DUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corporation DUK ADX is: 28, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Duke Energy Corporation DUK are:

ADX	+DY	-DY
27.3	12.5	21.9
23.6	12.9	20.9
23.3	14	22.6
29	13.9	25.3
25	15.8	26.3
38.7	12.5	28.3
28.6	13.7	24.7
20	15.3	22.9
20	16	24
20	16.9	25.3

ADX charts for Duke Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corporation DUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corporation is 116.86

50 day MA of Duke Energy Corporation is 119.67

100 day MA of Duke Energy Corporation is 121.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Duke Energy Corporation DUK is uptrend

Historical Moving averages values of Duke Energy Corporation DUK are:

Price	20 day	50 day	100 day
116.71	116.86	119.67	121.77
116.80	116.74	119.82	121.85
117.32	116.6	120	121.92
116.19	116.5	120.2	121.96
117.74	116.45	120.42	122.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corporation DUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corporation DUK is: 4170831.6 M

Current day volume is 0.721 times compared to averaged volume Duke Energy Corporation has

Historical price to volume measure of Duke Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
116.71	-0.08%	-0.05%	0.721 times
116.80	-0.44%	-0.5%	0.692 times
117.32	0.97%	0.7%	0.771 times
116.19	-1.32%	-1.63%	0.774 times
117.74	0.8%	0.84%	0.792 times
116.81	-0.54%	-0.16%	1.033 times
117.44	0.2%	0.22%	0.628 times
117.21	-0.26%	-0.42%	0.473 times
117.52	0%	0.19%	0.597 times
117.52	0.29%	0.19%	0.597 times

Price to volume Charts of Duke Energy Corporation DUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corporation DUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corporation DUK is: 116.86 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Duke Energy Corporation DUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.71	116.86	0.71	118.29	115.43
116.80	116.74	0.89	118.53	114.95
117.32	116.6	1.07	118.75	114.45
116.19	116.5	1.1	118.7	114.3
117.74	116.45	1.13	118.72	114.18

Bollinger Bands charts for Duke Energy Corporation DUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corporation DUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corporation DUK

14 day Duke Energy Corporation DUK RSI is: 45.06

According to RSI indicator, Buying is dominating the stock of Duke Energy Corporation DUK

Historical values of RSI indicator for Duke Energy Corporation are as follows in descending order:

45.06 43.41 42.52 41.6 42.57 42.06 41.39 42.63 41.36 41.36 42.37 41.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corporation DUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUK

12,26,9 day Duke Energy Corporation DUK MACD is: 117, 117.63, -0.63

According to MACD indicator, Prices of Duke Energy Corporation DUK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUK are:

117, 117.63, -0.63
117.05, 117.7, -0.65000000000001
117.09, 117.77, -0.67999999999999
117.05, 117.81, -0.76000000000001
117.21, 117.94, -0.73
117.11, 117.96, -0.84999999999999
117.17, 118.05, -0.88
117.12, 118.1, -0.97999999999999
117.1, 118.17, -1.07
117.02, 118.22, -1.2

MACD charts of Duke Energy Corporation DUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corporation DUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corporation DUK CCI is: -40

According to CCI indicator, Duke Energy Corporation DUK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Duke Energy Corporation

Historical CCI values of Duke Energy Corporation DUK are:

-40 37 53 -41 50 -128 41 54 83 83

CCI charts of Duke Energy Corporation DUK are below. Second charts towards left.

Duke Energy Corporation DUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corporation DUK Stochastics is: 54

According to Stochastics indicator, Buying is coming in Duke Energy Corporation

Duke Energy Corporation DUK is neither over-bought, nor over-sold

Historical Stochastics values of Duke Energy Corporation DUK are:

54 54 54 54 54 54 54 54 54 54

Duke Energy Corporation DUK Stochastics charts are below. Third charts to the left, at the bottom