Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 124.93 and 128.39
| Intraday Target 1 | 124.31 |
| Intraday Target 2 | 125.54 |
| Intraday Target 3 | 127.77 |
| Intraday Target 4 | 129 |
| Intraday Target 5 | 131.23 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.3108 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 0.9298 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.567 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.3945 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.1588 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 1.0567 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.7672 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.2112 times | Thu 25 June 2026 | 127.14 (0.48%) | 126.13 | 125.53 - 128.16 | 0.4011 times | Wed 24 June 2026 | 126.53 (1.18%) | 125.86 | 124.73 - 126.54 | 1.203 times | Tue 23 June 2026 | 125.05 (1.24%) | 124.75 | 123.45 - 125.58 | 1 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 123.98 and 128.57
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 127.64 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.77 (-2.18%) | 129.17 | 125.78 - 130.37 | 0.7081 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.1039 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2232 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.353 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0083 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6352 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8874 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9917 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0511 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.038 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9054 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 126.01 and 131.14
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 127.46 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.77 (0.15%) | 126.58 | 125.24 - 130.37 | 0.2991 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0352 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9169 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9536 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3994 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3722 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2056 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9756 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9493 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8931 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8612 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.94 and 140.33
| Yearly Target 1 | 106.06 |
| Yearly Target 2 | 116.42 |
| Yearly Target 3 | 125.45333333333 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 144.84 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.77 (8.16%) | 117.18 | 115.10 - 134.49 | 0.6253 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0593 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.002 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0188 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9623 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9969 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2293 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0357 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2216 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8488 times | Fri 30 December 2016 | 77.62 (0%) | 78.94 | 72.34 - 87.75 | 0.7063 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42
Munafa value: 51 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 126.82 |
| 20 day DMA | 125.94 |
| 35 day DMA | 124.78 |
| 50 day DMA | 125.12 |
| 100 day DMA | 127.3 |
| 150 day DMA | 124.36 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 127.45 | 127.06 |
| 12 day EMA | 126.74 | 126.73 | 126.46 |
| 20 day EMA | 126.16 | 126.1 | 125.88 |
| 35 day EMA | 125.87 | 125.82 | 125.68 |
| 50 day EMA | 125.47 | 125.42 | 125.31 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.23 | 127.25 |
| 12 day SMA | 126.82 | 126.58 | 126.21 |
| 20 day SMA | 125.94 | 125.71 | 125.51 |
| 35 day SMA | 124.78 | 124.62 | 124.51 |
| 50 day SMA | 125.12 | 125.13 | 125.12 |
| 100 day SMA | 127.3 | 127.27 | 127.21 |
| 150 day SMA | 124.36 | 124.32 | 124.28 |
| 200 day SMA | 124.35 | 124.33 | 124.3 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
