DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.04 and 126.11
| Intraday Target 1 | 120.58 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 123.64666666667 |
| Intraday Target 4 | 125.49 |
| Intraday Target 5 | 126.72 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.27 (-0.01%) | 123.51 | 121.80 - 124.87 | 1.4995 times | Mon 03 August 2026 | 124.28 (-0.92%) | 125.00 | 123.50 - 126.01 | 1.3392 times | Fri 31 July 2026 | 125.43 (-0.67%) | 125.65 | 124.63 - 126.38 | 1.138 times | Thu 30 July 2026 | 126.27 (-2.19%) | 129.16 | 125.24 - 129.30 | 1.2519 times | Wed 29 July 2026 | 129.10 (-0.11%) | 129.75 | 128.36 - 130.29 | 0.4602 times | Tue 28 July 2026 | 129.24 (0.32%) | 129.82 | 129.21 - 132.65 | 0.9608 times | Mon 27 July 2026 | 128.83 (-1.29%) | 129.75 | 128.64 - 130.87 | 0.784 times | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.7537 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 0.9129 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 0.8998 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.0852 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.93 and 125.14
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 124.02666666667 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.27 (-0.92%) | 125.00 | 121.80 - 126.01 | 0.7034 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.1385 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.1865 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.9429 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9581 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.0514 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.1651 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.2887 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.9603 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.605 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8452 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120.93 and 125.14
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 122.04 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.27 (-0.92%) | 125.00 | 121.80 - 126.01 | 0.1618 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.1133 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0254 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9083 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9447 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3862 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3593 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1942 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9664 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9403 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8847 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.69 and 139.08
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 114.75 |
| Yearly Target 3 | 124.62 |
| Yearly Target 4 | 134.14 |
| Yearly Target 5 | 144.01 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.27 (6.02%) | 117.18 | 115.10 - 134.49 | 0.7053 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0502 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9934 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0101 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9541 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9884 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2188 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0269 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2112 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8415 times | Fri 30 December 2016 | 77.62 (0%) | 78.01 | 72.34 - 87.75 | 0.6257 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 127.24 |
| 20 day DMA | 126.65 |
| 35 day DMA | 126.49 |
| 50 day DMA | 125.56 |
| 100 day DMA | 126.87 |
| 150 day DMA | 125.52 |
| 200 day DMA | 124.69 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 126.2 | 127.16 |
| 12 day EMA | 126.5 | 126.9 | 127.38 |
| 20 day EMA | 126.57 | 126.81 | 127.08 |
| 35 day EMA | 126.04 | 126.14 | 126.25 |
| 50 day EMA | 125.39 | 125.44 | 125.49 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.86 | 127.77 |
| 12 day SMA | 127.24 | 127.3 | 127.46 |
| 20 day SMA | 126.65 | 126.85 | 126.94 |
| 35 day SMA | 126.49 | 126.51 | 126.51 |
| 50 day SMA | 125.56 | 125.57 | 125.56 |
| 100 day SMA | 126.87 | 126.92 | 126.99 |
| 150 day SMA | 125.52 | 125.47 | 125.42 |
| 200 day SMA | 124.69 | 124.71 | 124.71 |


