Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 120.09 and 121.21
| Intraday Target 1 | 119.89 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 121.01 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 122.13 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.67 (-0.54%) | 121.60 | 120.62 - 121.74 | 0.9077 times | Tue 20 October 2026 | 121.33 (1.73%) | 120.25 | 119.70 - 121.51 | 1.1476 times | Mon 19 October 2026 | 119.27 (-1.81%) | 121.09 | 118.95 - 121.20 | 0.3999 times | Fri 16 October 2026 | 121.47 (2.18%) | 119.25 | 119.00 - 121.61 | 1.0657 times | Thu 15 October 2026 | 118.88 (-0.64%) | 121.64 | 118.86 - 121.64 | 1.3615 times | Wed 14 October 2026 | 119.64 (1.23%) | 118.02 | 117.41 - 119.69 | 1.3258 times | Tue 13 October 2026 | 118.19 (0.42%) | 118.25 | 116.24 - 118.50 | 0.9939 times | Mon 12 October 2026 | 117.69 (0.89%) | 116.76 | 116.29 - 117.74 | 0.7923 times | Fri 09 October 2026 | 116.65 (-0.16%) | 116.26 | 116.02 - 116.82 | 0.797 times | Thu 08 October 2026 | 116.84 (1.16%) | 115.60 | 114.87 - 116.92 | 1.2085 times | Wed 07 October 2026 | 115.50 (-0.14%) | 115.90 | 115.25 - 116.24 | 1.133 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 118.42 and 121.21
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 120.45333333333 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.67 (-0.66%) | 121.09 | 118.95 - 121.74 | 0.4967 times | Fri 16 October 2026 | 121.47 (4.13%) | 116.76 | 116.24 - 121.64 | 1.1205 times | Fri 09 October 2026 | 116.65 (2.21%) | 114.26 | 113.29 - 116.92 | 1.0274 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1622 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0594 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.4228 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7956 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8932 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8495 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1726 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.6129 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.64 and 125.77
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 118.34 |
| Monthly Target 4 | 124.07 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.67 (5.84%) | 114.50 | 112.61 - 121.74 | 0.6956 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.0897 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2183 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9821 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9045 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8012 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8333 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2228 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.1991 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0534 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8525 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 116.54 and 138.63
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 122.52 |
| Yearly Target 4 | 132.64 |
| Yearly Target 5 | 144.61 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 120.67 (2.95%) | 117.18 | 112.40 - 134.49 | 0.9608 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0213 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9661 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 0.9823 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9279 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9612 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.1853 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 0.9987 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.1779 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8184 times | Fri 30 December 2016 | 77.62 (0%) | 81.51 | 72.34 - 87.75 | 0.3929 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 118.48 |
| 20 day DMA | 116.59 |
| 35 day DMA | 117.49 |
| 50 day DMA | 118.89 |
| 100 day DMA | 122.17 |
| 150 day DMA | 123.91 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 119.98 | 119.3 |
| 12 day EMA | 118.83 | 118.5 | 117.99 |
| 20 day EMA | 118.19 | 117.93 | 117.57 |
| 35 day EMA | 118.54 | 118.41 | 118.24 |
| 50 day EMA | 119.4 | 119.35 | 119.27 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 120.12 | 119.49 |
| 12 day SMA | 118.48 | 117.91 | 117.31 |
| 20 day SMA | 116.59 | 116.26 | 116.01 |
| 35 day SMA | 117.49 | 117.48 | 117.44 |
| 50 day SMA | 118.89 | 118.94 | 118.94 |
| 100 day SMA | 122.17 | 122.19 | 122.21 |
| 150 day SMA | 123.91 | 123.99 | 124.07 |
| 200 day SMA | 124.01 | 124 | 123.98 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
