DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 125.09 and 126.56
| Intraday Target 1 | 123.97 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 125.44333333333 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 126.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.4832 times | Thu 09 July 2026 | 125.24 (-1.21%) | 126.52 | 124.78 - 127.20 | 0.7502 times | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.3245 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 0.9708 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.6362 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.456 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.21 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 1.1033 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.801 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.2647 times | Thu 25 June 2026 | 127.14 (0.48%) | 126.13 | 125.53 - 128.16 | 0.4188 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.25 and 127.93
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 126.84666666667 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9769 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.072 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.1879 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3139 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.9791 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6169 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8617 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9631 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0207 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.008 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.8792 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.25 and 127.93
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 126.84666666667 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (-0.87%) | 126.58 | 124.69 - 130.37 | 0.3626 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0284 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9109 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9474 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3902 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3633 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1977 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9692 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9431 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8873 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8556 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.29 and 139.68
| Yearly Target 1 | 105.63 |
| Yearly Target 2 | 115.56 |
| Yearly Target 3 | 125.02333333333 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 144.41 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (7.06%) | 117.18 | 115.10 - 134.49 | 0.6307 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0586 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0014 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0182 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9618 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9963 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2286 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0351 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2209 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8483 times | Fri 30 December 2016 | 77.62 (0%) | 79.70 | 72.34 - 87.75 | 0.6964 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 127 |
| 20 day DMA | 126.03 |
| 35 day DMA | 124.88 |
| 50 day DMA | 125.03 |
| 100 day DMA | 127.3 |
| 150 day DMA | 124.38 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.56 | 127.22 |
| 12 day EMA | 126.35 | 126.51 | 126.74 |
| 20 day EMA | 126.02 | 126.08 | 126.17 |
| 35 day EMA | 125.77 | 125.79 | 125.82 |
| 50 day EMA | 125.33 | 125.32 | 125.32 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 127.16 | 127.27 |
| 12 day SMA | 127 | 126.97 | 126.82 |
| 20 day SMA | 126.03 | 126.01 | 125.94 |
| 35 day SMA | 124.88 | 124.85 | 124.78 |
| 50 day SMA | 125.03 | 125.08 | 125.12 |
| 100 day SMA | 127.3 | 127.3 | 127.3 |
| 150 day SMA | 124.38 | 124.37 | 124.36 |
| 200 day SMA | 124.4 | 124.37 | 124.35 |


