ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 124.6 and 125.86

Intraday Target 1123.64
Intraday Target 2124.3
Intraday Target 3124.89666666667
Intraday Target 4125.56
Intraday Target 5126.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 124.97 (0.63%) 124.69 124.23 - 125.49 1.0238 times
Thu 11 June 2026 124.19 (-0.68%) 125.54 124.08 - 126.25 1.3727 times
Wed 10 June 2026 125.04 (0.99%) 124.99 123.45 - 125.61 1.2041 times
Tue 09 June 2026 123.82 (1.45%) 122.39 121.61 - 124.90 1.2569 times
Mon 08 June 2026 122.05 (-1.76%) 123.87 121.90 - 124.56 1.2775 times
Fri 05 June 2026 124.24 (1.96%) 121.69 121.69 - 125.30 0.5884 times
Thu 04 June 2026 121.85 (0.6%) 120.74 120.10 - 123.00 0.6513 times
Wed 03 June 2026 121.12 (0.02%) 121.39 121.00 - 123.47 0.5675 times
Tue 02 June 2026 121.09 (1%) 120.06 119.76 - 121.24 1.4387 times
Mon 01 June 2026 119.89 (-2.31%) 122.25 119.79 - 122.60 0.6192 times
Fri 29 May 2026 122.73 (-0.83%) 123.96 122.29 - 124.42 1.6302 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 123.29 and 127.93

Weekly Target 1119.64
Weekly Target 2122.3
Weekly Target 3124.27666666667
Weekly Target 4126.94
Weekly Target 5128.92

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.056 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6653 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.9294 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0386 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.1008 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.0871 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.9482 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.9799 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.1182 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 1.0766 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.2494 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.37 and 128.86

Monthly Target 1117.17
Monthly Target 2121.07
Monthly Target 3123.66
Monthly Target 4127.56
Monthly Target 5130.15

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 124.97 (1.83%) 122.25 119.76 - 126.25 0.3676 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9271 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9642 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.4149 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3874 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2189 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9864 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9598 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.903 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8708 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9796 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 120.04 and 139.43

Yearly Target 1105.46
Yearly Target 2115.22
Yearly Target 3124.85333333333
Yearly Target 4134.61
Yearly Target 5144.24

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 June 2026 124.97 (6.62%) 117.18 115.10 - 134.49 0.5454 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0683 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0105 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0275 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9705 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.0054 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2398 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0446 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.232 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.856 times
Fri 30 December 2016 77.62 (0%) 79.20 72.34 - 87.75 0.7749 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.01
12 day DMA 122.9
20 day DMA 123.38
35 day DMA 124.64
50 day DMA 126.12
100 day DMA 126.39
150 day DMA 124.03
200 day DMA 124.01

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19123.8123.61
12 day EMA123.68123.45123.31
20 day EMA123.9123.79123.75
35 day EMA124.97124.97125.02
50 day EMA126.27126.32126.41

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01123.87123.4
12 day SMA122.9122.93122.99
20 day SMA123.38123.35123.33
35 day SMA124.64124.72124.75
50 day SMA126.12126.23126.37
100 day SMA126.39126.33126.28
150 day SMA124.03124.03124.04
200 day SMA124.01124124.01

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top