ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 125.09 and 126.56

Intraday Target 1123.97
Intraday Target 2124.73
Intraday Target 3125.44333333333
Intraday Target 4126.2
Intraday Target 5126.91

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 10 July 2026 125.48 (0.19%) 125.16 124.69 - 126.16 0.4832 times
Thu 09 July 2026 125.24 (-1.21%) 126.52 124.78 - 127.20 0.7502 times
Wed 08 July 2026 126.77 (-1.13%) 128.00 126.54 - 130.00 0.3245 times
Tue 07 July 2026 128.22 (1.79%) 127.45 126.92 - 130.37 0.9708 times
Mon 06 July 2026 125.97 (-2.8%) 129.17 125.78 - 129.44 1.6362 times
Thu 02 July 2026 129.60 (3.05%) 126.50 126.30 - 129.66 1.456 times
Wed 01 July 2026 125.77 (-0.64%) 126.58 125.24 - 126.81 1.21 times
Tue 30 June 2026 126.58 (-1.36%) 127.65 126.39 - 127.93 1.1033 times
Mon 29 June 2026 128.33 (-0.05%) 128.27 127.60 - 128.65 0.801 times
Fri 26 June 2026 128.40 (0.99%) 127.85 127.50 - 128.48 1.2647 times
Thu 25 June 2026 127.14 (0.48%) 126.13 125.53 - 128.16 0.4188 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.25 and 127.93

Weekly Target 1121.17
Weekly Target 2123.32
Weekly Target 3126.84666666667
Weekly Target 4129
Weekly Target 5132.53

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.9769 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.072 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.1879 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.3139 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.9791 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6169 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8617 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 0.9631 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.0207 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.008 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.8792 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.25 and 127.93

Monthly Target 1121.17
Monthly Target 2123.32
Monthly Target 3126.84666666667
Monthly Target 4129
Monthly Target 5132.53

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 10 July 2026 125.48 (-0.87%) 126.58 124.69 - 130.37 0.3626 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 1.0284 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9109 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9474 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3902 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3633 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1977 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9692 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9431 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8873 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8556 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 120.29 and 139.68

Yearly Target 1105.63
Yearly Target 2115.56
Yearly Target 3125.02333333333
Yearly Target 4134.95
Yearly Target 5144.41

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 10 July 2026 125.48 (7.06%) 117.18 115.10 - 134.49 0.6307 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0586 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.0014 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0182 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9618 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9963 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2286 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0351 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2209 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8483 times
Fri 30 December 2016 77.62 (0%) 79.70 72.34 - 87.75 0.6964 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 126.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.42

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 126.34
12 day DMA 127
20 day DMA 126.03
35 day DMA 124.88
50 day DMA 125.03
100 day DMA 127.3
150 day DMA 124.38
200 day DMA 124.4

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2126.56127.22
12 day EMA126.35126.51126.74
20 day EMA126.02126.08126.17
35 day EMA125.77125.79125.82
50 day EMA125.33125.32125.32

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34127.16127.27
12 day SMA127126.97126.82
20 day SMA126.03126.01125.94
35 day SMA124.88124.85124.78
50 day SMA125.03125.08125.12
100 day SMA127.3127.3127.3
150 day SMA124.38124.37124.36
200 day SMA124.4124.37124.35

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top