DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 118.02 and 119.96
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 117.59 |
| Intraday Target 3 | 118.44 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 120.38 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.4067 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 1.0142 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.9288 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.891 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 0.9926 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 0.9968 times | Tue 06 January 2026 | 117.74 (0.8%) | 116.76 | 116.40 - 117.91 | 1.0202 times | Mon 05 January 2026 | 116.81 (-0.54%) | 117.00 | 115.10 - 117.00 | 1.3312 times | Fri 02 January 2026 | 117.44 (0.2%) | 117.18 | 116.38 - 118.07 | 0.809 times | Wed 31 December 2025 | 117.21 (-0.26%) | 117.70 | 117.10 - 117.81 | 0.6095 times | Mon 29 December 2025 | 117.52 (0%) | 117.30 | 117.08 - 118.03 | 0.7687 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 117.33 and 120.64
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 121.29 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.68 (1.61%) | 116.77 | 115.98 - 119.29 | 0.8584 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.3408 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.5605 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.197 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5766 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.8176 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3814 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9565 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8778 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4334 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2819 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.89 and 121.08
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 117.69 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.68 (1.25%) | 117.18 | 115.10 - 119.29 | 0.4892 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0739 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0059 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9941 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9126 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0613 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9624 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8767 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3178 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.306 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.434 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 116.89 and 121.08
| Yearly Target 1 | 113.5 |
| Yearly Target 2 | 116.09 |
| Yearly Target 3 | 117.69 |
| Yearly Target 4 | 120.28 |
| Yearly Target 5 | 121.88 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.68 (1.25%) | 117.18 | 115.10 - 119.29 | 0.0421 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1325 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0701 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1003 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0474 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0644 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2882 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0854 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2802 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8894 times | Fri 30 December 2016 | 77.62 (8.73%) | 70.93 | 70.16 - 87.75 | 1.1484 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.7
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 117.28 |
| 20 day DMA | 117.06 |
| 35 day DMA | 117.63 |
| 50 day DMA | 119.4 |
| 100 day DMA | 121.65 |
| 150 day DMA | 120.99 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 117.06 | 116.9 |
| 12 day EMA | 117.31 | 117.06 | 117 |
| 20 day EMA | 117.42 | 117.29 | 117.28 |
| 35 day EMA | 118.58 | 118.57 | 118.64 |
| 50 day EMA | 119.69 | 119.73 | 119.83 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 116.88 | 116.95 |
| 12 day SMA | 117.28 | 117.15 | 117.16 |
| 20 day SMA | 117.06 | 116.96 | 116.86 |
| 35 day SMA | 117.63 | 117.75 | 117.89 |
| 50 day SMA | 119.4 | 119.51 | 119.67 |
| 100 day SMA | 121.65 | 121.7 | 121.77 |
| 150 day SMA | 120.99 | 120.97 | 120.95 |
| 200 day SMA | 120.38 | 120.4 | 120.41 |


