ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.32 and 127.56

Intraday Target 1119.8
Intraday Target 2122.6
Intraday Target 3124.04
Intraday Target 4126.84
Intraday Target 5128.28

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 22 October 2026 125.40 (3.92%) 121.29 121.24 - 125.48 1.3372 times
Wed 21 October 2026 120.67 (-0.54%) 121.60 120.62 - 121.74 0.8944 times
Tue 20 October 2026 121.33 (1.73%) 120.25 119.70 - 121.51 1.1308 times
Mon 19 October 2026 119.27 (-1.81%) 121.09 118.95 - 121.20 0.3941 times
Fri 16 October 2026 121.47 (2.18%) 119.25 119.00 - 121.61 1.0501 times
Thu 15 October 2026 118.88 (-0.64%) 121.64 118.86 - 121.64 1.3416 times
Wed 14 October 2026 119.64 (1.23%) 118.02 117.41 - 119.69 1.3064 times
Tue 13 October 2026 118.19 (0.42%) 118.25 116.24 - 118.50 0.9794 times
Mon 12 October 2026 117.69 (0.89%) 116.76 116.29 - 117.74 0.7807 times
Fri 09 October 2026 116.65 (-0.16%) 116.26 116.02 - 116.82 0.7853 times
Thu 08 October 2026 116.84 (1.16%) 115.60 114.87 - 116.92 1.1908 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.18 and 128.71

Weekly Target 1116.75
Weekly Target 2121.07
Weekly Target 3123.27666666667
Weekly Target 4127.6
Weekly Target 5129.81

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 22 October 2026 125.40 (3.24%) 121.09 118.95 - 125.48 0.7506 times
Fri 16 October 2026 121.47 (4.13%) 116.76 116.24 - 121.64 1.0906 times
Fri 09 October 2026 116.65 (2.21%) 114.26 113.29 - 116.92 1 times
Fri 02 October 2026 114.13 (0.69%) 113.50 112.40 - 115.17 1.1312 times
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 1.0311 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.3847 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7743 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8693 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8268 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1413 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5698 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 119.01 and 131.88

Monthly Target 1108.29
Monthly Target 2116.85
Monthly Target 3121.16333333333
Monthly Target 4129.72
Monthly Target 5134.03

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 22 October 2026 125.40 (9.99%) 114.50 112.61 - 125.48 0.7542 times
Wed 30 September 2026 114.01 (-4.92%) 120.48 112.40 - 121.98 1.0828 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2107 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 0.9759 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.8988 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.7962 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.828 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2151 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.1915 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0468 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8471 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 118.9 and 140.99

Yearly Target 1102.01
Yearly Target 2113.7
Yearly Target 3124.09666666667
Yearly Target 4135.79
Yearly Target 5146.19

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 22 October 2026 125.40 (6.99%) 117.18 112.40 - 134.49 0.9663 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0207 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9655 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 0.9817 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9273 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9607 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.1846 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 0.9981 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.1772 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8179 times
Fri 30 December 2016 77.62 (0%) 80.45 72.34 - 87.75 0.3867 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.26

Munafa value: 100 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.24 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 121.63
12 day DMA 119.29
20 day DMA 117.19
35 day DMA 117.63
50 day DMA 118.93
100 day DMA 122.22
150 day DMA 123.88
200 day DMA 124.06

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94120.21119.98
12 day EMA119.84118.83118.5
20 day EMA118.89118.2117.94
35 day EMA118.98118.6118.48
50 day EMA119.56119.32119.27

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63120.32120.12
12 day SMA119.29118.48117.91
20 day SMA117.19116.59116.26
35 day SMA117.63117.49117.48
50 day SMA118.93118.89118.94
100 day SMA122.22122.17122.19
150 day SMA123.88123.91123.99
200 day SMA124.06124.01124

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top