ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.04 and 126.11

Intraday Target 1120.58
Intraday Target 2122.42
Intraday Target 3123.64666666667
Intraday Target 4125.49
Intraday Target 5126.72

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 04 August 2026 124.27 (-0.01%) 123.51 121.80 - 124.87 1.4995 times
Mon 03 August 2026 124.28 (-0.92%) 125.00 123.50 - 126.01 1.3392 times
Fri 31 July 2026 125.43 (-0.67%) 125.65 124.63 - 126.38 1.138 times
Thu 30 July 2026 126.27 (-2.19%) 129.16 125.24 - 129.30 1.2519 times
Wed 29 July 2026 129.10 (-0.11%) 129.75 128.36 - 130.29 0.4602 times
Tue 28 July 2026 129.24 (0.32%) 129.82 129.21 - 132.65 0.9608 times
Mon 27 July 2026 128.83 (-1.29%) 129.75 128.64 - 130.87 0.784 times
Fri 24 July 2026 130.52 (0.97%) 129.34 129.26 - 131.00 0.7537 times
Thu 23 July 2026 129.26 (1.02%) 128.85 127.56 - 129.71 0.9129 times
Wed 22 July 2026 127.95 (1.62%) 127.14 126.45 - 127.98 0.8998 times
Tue 21 July 2026 125.91 (0.05%) 125.10 124.62 - 125.92 1.0852 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.93 and 125.14

Weekly Target 1119.82
Weekly Target 2122.04
Weekly Target 3124.02666666667
Weekly Target 4126.25
Weekly Target 5128.24

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 04 August 2026 124.27 (-0.92%) 125.00 121.80 - 126.01 0.7034 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 1.1385 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.1865 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.9429 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.9581 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.0514 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.1651 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.2887 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.9603 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.605 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8452 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 120.93 and 125.14

Monthly Target 1119.82
Monthly Target 2122.04
Monthly Target 3124.02666666667
Monthly Target 4126.25
Monthly Target 5128.24

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 04 August 2026 124.27 (-0.92%) 125.00 121.80 - 126.01 0.1618 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.1133 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 1.0254 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9083 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9447 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3862 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3593 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1942 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9664 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9403 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8847 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.69 and 139.08

Yearly Target 1105.23
Yearly Target 2114.75
Yearly Target 3124.62
Yearly Target 4134.14
Yearly Target 5144.01

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 04 August 2026 124.27 (6.02%) 117.18 115.10 - 134.49 0.7053 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0502 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9934 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.0101 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9541 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9884 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.2188 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0269 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.2112 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8415 times
Fri 30 December 2016 77.62 (0%) 78.01 72.34 - 87.75 0.6257 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 125.87
12 day DMA 127.24
20 day DMA 126.65
35 day DMA 126.49
50 day DMA 125.56
100 day DMA 126.87
150 day DMA 125.52
200 day DMA 124.69

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56126.2127.16
12 day EMA126.5126.9127.38
20 day EMA126.57126.81127.08
35 day EMA126.04126.14126.25
50 day EMA125.39125.44125.49

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.87126.86127.77
12 day SMA127.24127.3127.46
20 day SMA126.65126.85126.94
35 day SMA126.49126.51126.51
50 day SMA125.56125.57125.56
100 day SMA126.87126.92126.99
150 day SMA125.52125.47125.42
200 day SMA124.69124.71124.71

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top