Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 124.94 and 128.71
| Intraday Target 1 | 124.29 |
| Intraday Target 2 | 125.59 |
| Intraday Target 3 | 128.06333333333 |
| Intraday Target 4 | 129.36 |
| Intraday Target 5 | 131.83 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.6197 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.5202 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 0.8669 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.092 times | Fri 13 March 2026 | 133.15 (1.01%) | 132.49 | 132.49 - 134.12 | 1.0334 times | Thu 12 March 2026 | 131.82 (1.38%) | 130.00 | 129.96 - 133.20 | 1.2826 times | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 0.9329 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.795 times | Mon 09 March 2026 | 131.10 (-1.06%) | 131.99 | 128.19 - 132.48 | 0.7506 times | Fri 06 March 2026 | 132.50 (0.68%) | 131.40 | 130.23 - 132.63 | 1.1066 times | Thu 05 March 2026 | 131.61 (-0.2%) | 131.01 | 129.53 - 131.73 | 1.0671 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.97 and 130.69
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 129.38 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7077 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3234 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.1139 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 0.9625 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.9468 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2792 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.4811 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1409 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.1598 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.8847 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 0.9558 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.97 and 130.69
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 129.38 |
| Monthly Target 4 | 131.99 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (-3.03%) | 131.00 | 126.77 - 134.49 | 0.9417 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4404 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.192 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.002 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9386 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9275 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8515 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9903 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.898 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.818 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2296 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.99 and 140.38
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 125.49 |
| Yearly Target 4 | 135.88 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 126.88 (8.25%) | 117.18 | 115.10 - 134.49 | 0.3206 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1009 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0401 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0695 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0181 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.0346 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2522 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.055 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2444 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8646 times | Fri 30 December 2016 | 77.62 (0%) | 71.73 | 70.35 - 87.75 | 1.0863 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.67
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 131.24 |
| 20 day DMA | 130.5 |
| 35 day DMA | 127.75 |
| 50 day DMA | 125.01 |
| 100 day DMA | 122.61 |
| 150 day DMA | 122.98 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 131.59 | 132.51 |
| 12 day EMA | 130.54 | 131.2 | 131.46 |
| 20 day EMA | 129.78 | 130.08 | 130.11 |
| 35 day EMA | 127.53 | 127.57 | 127.44 |
| 50 day EMA | 124.96 | 124.88 | 124.68 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.23 | 132.28 |
| 12 day SMA | 131.24 | 131.61 | 131.77 |
| 20 day SMA | 130.5 | 130.47 | 130.25 |
| 35 day SMA | 127.75 | 127.58 | 127.31 |
| 50 day SMA | 125.01 | 124.8 | 124.56 |
| 100 day SMA | 122.61 | 122.61 | 122.59 |
| 150 day SMA | 122.98 | 122.95 | 122.91 |
| 200 day SMA | 121.96 | 121.91 | 121.85 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
