DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 124.53 and 125.39
| Intraday Target 1 | 124.38 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 125.24333333333 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 126.1 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 0.9469 times | Fri 22 May 2026 | 125.67 (0.81%) | 124.44 | 124.22 - 125.89 | 0.8052 times | Thu 21 May 2026 | 124.66 (0.69%) | 123.68 | 123.25 - 124.81 | 0.726 times | Wed 20 May 2026 | 123.81 (-0.6%) | 124.70 | 123.67 - 125.20 | 1.3128 times | Tue 19 May 2026 | 124.56 (1.38%) | 122.81 | 122.51 - 124.66 | 1.4421 times | Mon 18 May 2026 | 122.86 (1.58%) | 121.80 | 121.20 - 122.95 | 0.4692 times | Fri 15 May 2026 | 120.95 (-2.7%) | 122.95 | 120.90 - 123.26 | 1.2612 times | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.8172 times | Wed 13 May 2026 | 123.90 (-0.94%) | 123.99 | 122.84 - 124.53 | 1.1205 times | Tue 12 May 2026 | 125.07 (0.14%) | 125.00 | 123.85 - 125.83 | 1.0987 times | Mon 11 May 2026 | 124.90 (0.59%) | 124.53 | 124.38 - 125.36 | 0.7426 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 124.53 and 125.39
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.24333333333 |
| Weekly Target 4 | 125.54 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 0.2018 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0133 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.074 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.0606 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.925 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.956 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.0909 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0503 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.2189 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.4092 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.9899 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 118.04 and 127.84
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 125.52333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.97 (-3.54%) | 129.44 | 120.90 - 130.70 | 0.739 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.922 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3529 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3267 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1656 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9432 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9178 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8635 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8326 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9368 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8781 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.04 and 139.43
| Yearly Target 1 | 105.46 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 124.85333333333 |
| Yearly Target 4 | 134.61 |
| Yearly Target 5 | 144.24 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.97 (6.62%) | 117.18 | 115.10 - 134.49 | 0.5024 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0731 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.0151 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.0321 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.975 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.01 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.2454 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 1.0493 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.2376 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8599 times | Fri 30 December 2016 | 77.62 (0%) | 79.06 | 72.34 - 87.75 | 0.8201 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 124.15 |
| 20 day DMA | 125.39 |
| 35 day DMA | 126.92 |
| 50 day DMA | 127.95 |
| 100 day DMA | 125.67 |
| 150 day DMA | 124.38 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 124.58 | 124.03 |
| 12 day EMA | 124.72 | 124.68 | 124.5 |
| 20 day EMA | 125.3 | 125.34 | 125.31 |
| 35 day EMA | 126.55 | 126.64 | 126.7 |
| 50 day EMA | 127.88 | 128 | 128.1 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 124.31 | 123.37 |
| 12 day SMA | 124.15 | 124.14 | 124.13 |
| 20 day SMA | 125.39 | 125.5 | 125.58 |
| 35 day SMA | 126.92 | 127.1 | 127.29 |
| 50 day SMA | 127.95 | 128.09 | 128.18 |
| 100 day SMA | 125.67 | 125.59 | 125.51 |
| 150 day SMA | 124.38 | 124.4 | 124.41 |
| 200 day SMA | 124.09 | 124.08 | 124.06 |


