DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.32 and 127.56
| Intraday Target 1 | 119.8 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 124.04 |
| Intraday Target 4 | 126.84 |
| Intraday Target 5 | 128.28 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 125.40 (3.92%) | 121.29 | 121.24 - 125.48 | 1.3372 times | Wed 21 October 2026 | 120.67 (-0.54%) | 121.60 | 120.62 - 121.74 | 0.8944 times | Tue 20 October 2026 | 121.33 (1.73%) | 120.25 | 119.70 - 121.51 | 1.1308 times | Mon 19 October 2026 | 119.27 (-1.81%) | 121.09 | 118.95 - 121.20 | 0.3941 times | Fri 16 October 2026 | 121.47 (2.18%) | 119.25 | 119.00 - 121.61 | 1.0501 times | Thu 15 October 2026 | 118.88 (-0.64%) | 121.64 | 118.86 - 121.64 | 1.3416 times | Wed 14 October 2026 | 119.64 (1.23%) | 118.02 | 117.41 - 119.69 | 1.3064 times | Tue 13 October 2026 | 118.19 (0.42%) | 118.25 | 116.24 - 118.50 | 0.9794 times | Mon 12 October 2026 | 117.69 (0.89%) | 116.76 | 116.29 - 117.74 | 0.7807 times | Fri 09 October 2026 | 116.65 (-0.16%) | 116.26 | 116.02 - 116.82 | 0.7853 times | Thu 08 October 2026 | 116.84 (1.16%) | 115.60 | 114.87 - 116.92 | 1.1908 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.18 and 128.71
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 123.27666666667 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 125.40 (3.24%) | 121.09 | 118.95 - 125.48 | 0.7506 times | Fri 16 October 2026 | 121.47 (4.13%) | 116.76 | 116.24 - 121.64 | 1.0906 times | Fri 09 October 2026 | 116.65 (2.21%) | 114.26 | 113.29 - 116.92 | 1 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1312 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0311 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.3847 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7743 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8693 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8268 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1413 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5698 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 119.01 and 131.88
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 121.16333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 125.40 (9.99%) | 114.50 | 112.61 - 125.48 | 0.7542 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.0828 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2107 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9759 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8988 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.7962 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.828 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2151 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.1915 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0468 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8471 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 118.9 and 140.99
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 124.09666666667 |
| Yearly Target 4 | 135.79 |
| Yearly Target 5 | 146.19 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 125.40 (6.99%) | 117.18 | 112.40 - 134.49 | 0.9663 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.0207 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 0.9655 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 0.9817 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 0.9273 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 0.9607 times | Thu 31 December 2020 | 91.56 (0.38%) | 91.28 | 62.13 - 103.79 | 1.1846 times | Tue 31 December 2019 | 91.21 (5.69%) | 86.11 | 82.46 - 97.37 | 0.9981 times | Mon 31 December 2018 | 86.30 (2.76%) | 84.28 | 71.96 - 91.35 | 1.1772 times | Wed 27 December 2017 | 83.98 (8.19%) | 77.65 | 76.14 - 91.80 | 0.8179 times | Fri 30 December 2016 | 77.62 (0%) | 80.45 | 72.34 - 87.75 | 0.3867 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.26
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 119.29 |
| 20 day DMA | 117.19 |
| 35 day DMA | 117.63 |
| 50 day DMA | 118.93 |
| 100 day DMA | 122.22 |
| 150 day DMA | 123.88 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 120.21 | 119.98 |
| 12 day EMA | 119.84 | 118.83 | 118.5 |
| 20 day EMA | 118.89 | 118.2 | 117.94 |
| 35 day EMA | 118.98 | 118.6 | 118.48 |
| 50 day EMA | 119.56 | 119.32 | 119.27 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 120.32 | 120.12 |
| 12 day SMA | 119.29 | 118.48 | 117.91 |
| 20 day SMA | 117.19 | 116.59 | 116.26 |
| 35 day SMA | 117.63 | 117.49 | 117.48 |
| 50 day SMA | 118.93 | 118.89 | 118.94 |
| 100 day SMA | 122.22 | 122.17 | 122.19 |
| 150 day SMA | 123.88 | 123.91 | 123.99 |
| 200 day SMA | 124.06 | 124.01 | 124 |


