ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 112.57 and 113.63

Intraday Target 1112.29
Intraday Target 2112.85
Intraday Target 3113.35
Intraday Target 4113.91
Intraday Target 5114.41

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 113.41 (0.05%) 113.50 112.79 - 113.85 0.9571 times
Fri 25 September 2026 113.35 (0.11%) 113.14 112.52 - 113.61 0.8557 times
Thu 24 September 2026 113.23 (-0.82%) 114.76 113.16 - 115.03 0.8575 times
Wed 23 September 2026 114.17 (-1.84%) 116.00 114.10 - 116.01 0.8865 times
Tue 22 September 2026 116.31 (-0.37%) 116.49 116.06 - 117.01 0.6339 times
Mon 21 September 2026 116.74 (-0.67%) 117.49 116.60 - 118.00 0.9747 times
Fri 18 September 2026 117.53 (-0.85%) 117.92 117.04 - 118.02 1.9666 times
Thu 17 September 2026 118.54 (0.66%) 118.36 117.53 - 118.57 0.9461 times
Wed 16 September 2026 117.76 (-0.01%) 118.42 117.46 - 118.76 0.8728 times
Tue 15 September 2026 117.77 (-1.05%) 119.14 117.57 - 119.27 1.049 times
Mon 14 September 2026 119.02 (-0.33%) 120.05 118.68 - 120.47 0.8173 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 112.57 and 113.63

Weekly Target 1112.29
Weekly Target 2112.85
Weekly Target 3113.35
Weekly Target 4113.91
Weekly Target 5114.41

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 113.41 (0.05%) 113.50 112.79 - 113.85 0.2307 times
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 1.0145 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.3624 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7619 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8553 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8135 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1229 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5445 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.336 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9582 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9985 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 108.24 and 117.7

Monthly Target 1106.51
Monthly Target 2109.96
Monthly Target 3115.97
Monthly Target 4119.42
Monthly Target 5125.43

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 113.41 (-5.42%) 120.48 112.52 - 121.98 0.9591 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2148 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 0.9792 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9019 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.7989 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8309 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2192 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.1956 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0504 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.85 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8271 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 101.98 and 123.95

Yearly Target 198.17
Yearly Target 2105.79
Yearly Target 3120.14
Yearly Target 4127.76
Yearly Target 5142.11

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 28 September 2026 113.41 (-3.24%) 117.18 112.52 - 134.49 0.8887 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.0295 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 0.9738 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 0.9902 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 0.9353 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 0.9689 times
Thu 31 December 2020 91.56 (0.38%) 91.28 62.13 - 103.79 1.1948 times
Tue 31 December 2019 91.21 (5.69%) 86.11 82.46 - 97.37 1.0066 times
Mon 31 December 2018 86.30 (2.76%) 84.28 71.96 - 91.35 1.1873 times
Wed 27 December 2017 83.98 (8.19%) 77.65 76.14 - 91.80 0.8249 times
Fri 30 December 2016 77.62 (0%) 86.49 72.34 - 87.75 0.4563 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 114.09
12 day DMA 116.44
20 day DMA 118.04
35 day DMA 119.92
50 day DMA 121.93
100 day DMA 123.37
150 day DMA 125.48
200 day DMA 123.94

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.2114.6115.23
12 day EMA116.02116.49117.06
20 day EMA117.48117.91118.39
35 day EMA119.6119.96120.35
50 day EMA121.45121.78122.12

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09114.76115.6
12 day SMA116.44116.93117.52
20 day SMA118.04118.38118.76
35 day SMA119.92120.25120.55
50 day SMA121.93122.16122.41
100 day SMA123.37123.51123.65
150 day SMA125.48125.56125.65
200 day SMA123.94123.96123.98

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top