Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUK)
Technical Analysis Report for NYSE stock DUK Duke Energy. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 127.50 and Closed at: 127.39, which is 1.17% of previous session's close. It moved within a range of 126.54 and 128.09
The session was a Bearish session with an average volume of 4908500, which is 31.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 126.19 and resistance for tomorrow is 127.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.59, 125.79 resistance for tomorrow's hourly charts is 128.14, 128.89
10 Day SMA for Duke Energy (DUK) is 123.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Duke Energy (DUK) is 120.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Duke Energy (DUK) is 119.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Duke Energy is 124.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Duke Energy is at 120.61 and 200 DMA is at 124.44, while 50 DMA and 100 DMA are at 119.11 and 122.44 respectively
Duke Energy (DUK) moving average of 20 SMA is at 120.61 and 20 EMA is at 121.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 127.39 | 120.61 | 121.79 |
| 29 Thu Oct | 125.90 | 119.94 | 121.2 |
| 28 Wed Oct | 123.57 | 119.34 | 120.7 |
| 27 Tue Oct | 124.80 | 118.86 | 120.4 |
| 26 Mon Oct | 124.46 | 118.33 | 119.94 |
| 23 Fri Oct | 124.98 | 117.78 | 119.46 |
Duke Energy (DUK) moving average of 50 SMA is at 119.11 and 50 EMA is at 120.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 127.39 | 119.11 | 120.62 |
| 29 Thu Oct | 125.90 | 119.01 | 120.34 |
| 28 Wed Oct | 123.57 | 118.97 | 120.11 |
| 27 Tue Oct | 124.80 | 118.98 | 119.97 |
| 26 Mon Oct | 124.46 | 118.95 | 119.77 |
| 23 Fri Oct | 124.98 | 118.94 | 119.58 |
Duke Energy (DUK) moving average of 100 SMA is at 122.44 and 100 EMA is at 121.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 127.39 | 122.44 | 121.63 |
| 29 Thu Oct | 125.90 | 122.42 | 121.51 |
| 28 Wed Oct | 123.57 | 122.4 | 121.42 |
| 27 Tue Oct | 124.80 | 122.39 | 121.38 |
| 26 Mon Oct | 124.46 | 122.38 | 121.31 |
| 23 Fri Oct | 124.98 | 122.35 | 121.25 |
Duke Energy (DUK) moving average of 200 SMA is at 124.44 and 200 EMA is at 122.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 127.39 | 124.44 | 122.59 |
| 29 Thu Oct | 125.90 | 124.4 | 122.54 |
| 28 Wed Oct | 123.57 | 124.36 | 122.51 |
| 27 Tue Oct | 124.80 | 124.34 | 122.5 |
| 26 Mon Oct | 124.46 | 124.3 | 122.48 |
| 23 Fri Oct | 124.98 | 124.26 | 122.46 |
American Water has performed better than Duke Energy in short term. You could have earned much better returns by investing in American Water, about 1.01% more returns!
Duke Energy has performed better than Central Puerto in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Dominion Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Dte Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Entergy Mississippi in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than National Fuel in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Northwest Natural in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Pacific Gas in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Pinnacle West in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Sprint Corporation in short term. Holding Duke Energy could be a better choice for now!
Southwest Gas has performed better than Duke Energy in short term. You could have earned much better returns by investing in Southwest Gas, about 0.51% more returns!
Duke Energy has performed better than Transalta Corporation in short term. Holding Duke Energy could be a better choice for now!
Telus Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Telus Corporation, about 0.52% more returns!
Duke Energy has performed better than Unitil Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Verizon Communications in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and Duke Energy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duke Energy DUK stock. Volume based technical analysis of Duke Energy DUK stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUK Experts View which covers a lot of information including buying and selling signals
DUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
