Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUK)
Technical Analysis Report for NYSE stock DUK Duke Energy. Dated: 20 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 130.00 and Closed at: 126.88, which is -2.26% of previous session's close. It moved within a range of 126.77 and 130.54
The session was a Bearish session with an average volume of 2822899, which is 16.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 124.94 and resistance for tomorrow is 128.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.59, 124.29 resistance for tomorrow's hourly charts is 129.36, 131.83
10 Day SMA for Duke Energy (DUK) is 131.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUK) is 130.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUK) is 125.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Duke Energy is 121.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Duke Energy is at 130.5 and 200 DMA is at 121.96, while 50 DMA and 100 DMA are at 125.01 and 122.61 respectively
Duke Energy (DUK) moving average of 20 SMA is at 130.5 and 20 EMA is at 129.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 126.88 | 130.5 | 129.8 |
| 19 Thu Mar | 129.75 | 130.47 | 130.11 |
| 17 Tue Mar | 132.95 | 130.25 | 130.15 |
| 16 Mon Mar | 133.46 | 129.93 | 129.86 |
| 13 Fri Mar | 133.15 | 129.67 | 129.48 |
| 12 Thu Mar | 131.82 | 129.42 | 129.09 |
Duke Energy (DUK) moving average of 50 SMA is at 125.01 and 50 EMA is at 126.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 126.88 | 125.01 | 126.55 |
| 19 Thu Mar | 129.75 | 124.8 | 126.54 |
| 17 Tue Mar | 132.95 | 124.56 | 126.41 |
| 16 Mon Mar | 133.46 | 124.23 | 126.14 |
| 13 Fri Mar | 133.15 | 123.91 | 125.84 |
| 12 Thu Mar | 131.82 | 123.6 | 125.54 |
Duke Energy (DUK) moving average of 100 SMA is at 122.61 and 100 EMA is at 124.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 126.88 | 122.61 | 124.18 |
| 19 Thu Mar | 129.75 | 122.61 | 124.13 |
| 17 Tue Mar | 132.95 | 122.59 | 124.02 |
| 16 Mon Mar | 133.46 | 122.55 | 123.84 |
| 13 Fri Mar | 133.15 | 122.49 | 123.65 |
| 12 Thu Mar | 131.82 | 122.45 | 123.46 |
Duke Energy (DUK) moving average of 200 SMA is at 121.96 and 200 EMA is at 122.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 126.88 | 121.96 | 122.07 |
| 19 Thu Mar | 129.75 | 121.91 | 122.02 |
| 17 Tue Mar | 132.95 | 121.85 | 121.94 |
| 16 Mon Mar | 133.46 | 121.76 | 121.83 |
| 13 Fri Mar | 133.15 | 121.67 | 121.71 |
| 12 Thu Mar | 131.82 | 121.58 | 121.59 |
Duke Energy has performed better than Ameren Corporation in short term. Holding Duke Energy could be a better choice for now!
Transcanada Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Transcanada Corporation, about 1.46% more returns!
Duke Energy has performed better than Telus Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Tennessee Valley in short term. Holding Duke Energy could be a better choice for now!
Archrock Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Archrock Inc, about 8.04% more returns!
Duke Energy has performed better than Atmos Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Williams Companies in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Bce Inc in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Clearway Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Edison International in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Eversource Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Entergy Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Fortis Inc in short term. Holding Duke Energy could be a better choice for now!
Kenon Holdings has performed better than Duke Energy in short term. You could have earned much better returns by investing in Kenon Holdings, about 3.99% more returns!
Duke Energy has performed better than National Grid in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Ormat Technologies in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Public Service in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Pinnacle West in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Sk Telecom in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Duke Energy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUK stock. Volume based technical analysis of Duke Energy DUK stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUK Experts View which covers a lot of information including buying and selling signals
DUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
