Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUK)
Technical Analysis Report for NYSE stock DUK Duke Energy. Dated: 30 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 129.16 and Closed at: 126.27, which is -2.24% of previous session's close. It moved within a range of 125.24 and 129.30
The session was a Bearish session with an average volume of 4744800, which is 63.24% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 123.73 and resistance for tomorrow is 127.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 124.57, 122.88 resistance for tomorrow's hourly charts is 128.63, 131
10 Day SMA for Duke Energy (DUK) is 128.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUK) is 127.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUK) is 125.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Duke Energy is 124.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Duke Energy is at 127.19 and 200 DMA is at 124.68, while 50 DMA and 100 DMA are at 125.66 and 126.99 respectively
Duke Energy (DUK) moving average of 20 SMA is at 127.19 and 20 EMA is at 127.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Jul | 126.27 | 127.19 | 127.5 |
| 29 Wed Jul | 129.10 | 127.36 | 127.63 |
| 28 Tue Jul | 129.24 | 127.19 | 127.48 |
| 27 Mon Jul | 128.83 | 127.06 | 127.29 |
| 24 Fri Jul | 130.52 | 127.03 | 127.13 |
| 24 Fri Jul | 130.52 | 126.93 | 126.77 |
Duke Energy (DUK) moving average of 50 SMA is at 125.66 and 50 EMA is at 126.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Jul | 126.27 | 125.66 | 126.6 |
| 29 Wed Jul | 129.10 | 125.62 | 126.61 |
| 28 Tue Jul | 129.24 | 125.5 | 126.51 |
| 27 Mon Jul | 128.83 | 125.33 | 126.4 |
| 24 Fri Jul | 130.52 | 125.24 | 126.3 |
| 24 Fri Jul | 130.52 | 125.11 | 126.13 |
Duke Energy (DUK) moving average of 100 SMA is at 126.99 and 100 EMA is at 126.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Jul | 126.27 | 126.99 | 126.07 |
| 29 Wed Jul | 129.10 | 127.03 | 126.07 |
| 28 Tue Jul | 129.24 | 127.07 | 126.01 |
| 27 Mon Jul | 128.83 | 127.09 | 125.94 |
| 24 Fri Jul | 130.52 | 127.12 | 125.88 |
| 24 Fri Jul | 130.52 | 127.13 | 125.79 |
Duke Energy (DUK) moving average of 200 SMA is at 124.68 and 200 EMA is at 124.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Jul | 126.27 | 124.68 | 124.62 |
| 29 Wed Jul | 129.10 | 124.69 | 124.6 |
| 28 Tue Jul | 129.24 | 124.68 | 124.55 |
| 27 Mon Jul | 128.83 | 124.67 | 124.5 |
| 24 Fri Jul | 130.52 | 124.65 | 124.46 |
| 24 Fri Jul | 130.52 | 124.62 | 124.4 |
Duke Energy has performed better than Waste Connections in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Tennessee Valley in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Southern Company in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Archrock Inc in short term. Holding Duke Energy could be a better choice for now!
Avista Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Avista Corporation, about 0.67% more returns!
American Water has performed better than Duke Energy in short term. You could have earned much better returns by investing in American Water, about 2.56% more returns!
Comp En has performed better than Duke Energy in short term. You could have earned much better returns by investing in Comp En, about 3.09% more returns!
Duke Energy has performed better than Cms Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Clearway Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Dte Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Entergy Arkansas in short term. Holding Duke Energy could be a better choice for now!
Edison International has performed better than Duke Energy in short term. You could have earned much better returns by investing in Edison International, about 4.96% more returns!
Duke Energy has performed better than Entergy New in short term. Holding Duke Energy could be a better choice for now!
Fortis Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Fortis Inc, about 0.76% more returns!
Duke Energy has performed better than National Grid in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Nisource Inc in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Oge Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Public Service in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Duke Energy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUK stock. Volume based technical analysis of Duke Energy DUK stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DUK Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUK Experts View which covers a lot of information including buying and selling signals
DUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
