QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.13 and 17.47

Intraday Target 117.07
Intraday Target 217.19
Intraday Target 317.413333333333
Intraday Target 417.53
Intraday Target 517.75

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 08 January 2025 17.30 (0%) 17.51 17.30 - 17.64 0.5406 times
Wed 08 January 2025 17.30 (-1.42%) 17.51 17.30 - 17.64 0.5406 times
Tue 07 January 2025 17.55 (-1.02%) 17.62 17.30 - 17.79 0.8447 times
Mon 06 January 2025 17.73 (0.11%) 17.70 17.58 - 17.85 0.4261 times
Fri 03 January 2025 17.71 (0.23%) 17.63 17.60 - 17.85 0.43 times
Thu 02 January 2025 17.67 (0.97%) 17.66 17.50 - 17.83 0.4356 times
Tue 31 December 2024 17.50 (-0.57%) 17.54 17.40 - 17.76 4.4747 times
Mon 30 December 2024 17.60 (0.46%) 17.52 17.40 - 17.65 0.8395 times
Fri 27 December 2024 17.52 (-1.3%) 17.75 17.41 - 17.85 0.9456 times
Thu 26 December 2024 17.75 (0.91%) 17.59 17.59 - 17.75 0.5226 times
Tue 24 December 2024 17.59 (-0.28%) 17.67 17.50 - 17.67 0.3605 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 17.13 and 17.47

Weekly Target 117.07
Weekly Target 217.19
Weekly Target 317.413333333333
Weekly Target 417.53
Weekly Target 517.75

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 08 January 2025 17.30 (0%) 17.51 17.30 - 17.64 0.1514 times
Wed 08 January 2025 17.30 (-2.32%) 17.70 17.30 - 17.85 0.5073 times
Fri 03 January 2025 17.71 (1.08%) 17.52 17.40 - 17.85 1.7307 times
Fri 27 December 2024 17.52 (-0.23%) 17.67 17.41 - 17.85 0.6627 times
Fri 20 December 2024 17.56 (-3.14%) 18.06 16.93 - 18.43 3.3344 times
Fri 13 December 2024 18.13 (-3.15%) 18.79 17.92 - 18.81 0.9942 times
Thu 05 December 2024 18.72 (2.63%) 18.49 18.49 - 18.88 0.0561 times
Tue 26 November 2024 18.24 (0%) 18.20 18.20 - 18.60 0.1698 times
Tue 26 November 2024 18.24 (0.77%) 18.14 18.14 - 18.66 0.439 times
Fri 22 November 2024 18.10 (-3.42%) 18.66 17.99 - 18.80 1.9545 times
Fri 15 November 2024 18.74 (0%) 18.67 18.21 - 18.98 1.5087 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 17.03 and 17.58

Monthly Target 116.93
Monthly Target 217.12
Monthly Target 317.483333333333
Monthly Target 417.67
Monthly Target 518.03

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 08 January 2025 17.30 (-1.14%) 17.66 17.30 - 17.85 0.1272 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 0.9224 times
Tue 26 November 2024 18.24 (13.22%) 16.20 16.12 - 18.98 0.8597 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.9036 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.5534 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 2.1896 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.3207 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.8216 times
Fri 31 May 2024 10.97 (11.6%) 9.84 9.80 - 10.97 0.577 times
Tue 30 April 2024 9.83 (0.72%) 9.86 9.71 - 10.52 0.7248 times
Thu 28 March 2024 9.76 (-12.07%) 11.08 9.69 - 11.44 0.6862 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.57
20 day DMA 17.68
35 day DMA 18.05
50 day DMA 17.9
100 day DMA 17.03
150 day DMA 15.04
200 day DMA 13.81

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5217.63
12 day EMA17.5717.6217.68
20 day EMA17.6917.7317.77
35 day EMA17.7317.7617.79
50 day EMA17.8417.8617.88

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5917.63
12 day SMA17.5717.5917.61
20 day SMA17.6817.7517.82
35 day SMA18.0518.0918.12
50 day SMA17.917.9117.92
100 day SMA17.031716.96
150 day SMA15.041514.95
200 day SMA13.8113.7813.74

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top