QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 17.82 and 18.27

Daily Target 117.73
Daily Target 217.91
Daily Target 318.176666666667
Daily Target 418.36
Daily Target 518.63

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.10 (-1.84%) 18.44 17.99 - 18.44 0.3992 times
Thu 21 November 2024 18.44 (-0.43%) 18.50 18.33 - 18.79 1.1536 times
Wed 20 November 2024 18.52 (-0.38%) 18.44 18.30 - 18.60 1.6075 times
Tue 19 November 2024 18.59 (-0.59%) 18.50 18.30 - 18.70 1.8306 times
Mon 18 November 2024 18.70 (-0.21%) 18.66 18.52 - 18.80 0.6527 times
Fri 15 November 2024 18.74 (-0.32%) 18.62 18.62 - 18.81 0.7802 times
Thu 14 November 2024 18.80 (0.53%) 18.50 18.50 - 18.96 0.8865 times
Wed 13 November 2024 18.70 (0.65%) 18.59 18.58 - 18.88 1.184 times
Tue 12 November 2024 18.58 (0.16%) 18.55 18.25 - 18.67 0.9457 times
Mon 11 November 2024 18.55 (-1.01%) 18.67 18.21 - 18.98 0.5601 times
Fri 08 November 2024 18.74 (3.19%) 18.15 18.15 - 18.95 0.9502 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 17.64 and 18.45

Weekly Target 117.49
Weekly Target 217.79
Weekly Target 318.296666666667
Weekly Target 418.6
Weekly Target 519.11

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.10 (-3.42%) 18.66 17.99 - 18.80 1.1823 times
Fri 15 November 2024 18.74 (0%) 18.67 18.21 - 18.98 0.9126 times
Fri 08 November 2024 18.74 (16.04%) 16.15 16.15 - 18.95 1.099 times
Fri 01 November 2024 16.15 (-8.34%) 17.62 16.00 - 17.65 0.7482 times
Fri 25 October 2024 17.62 (2.38%) 17.63 17.25 - 17.98 1.0366 times
Fri 18 October 2024 17.21 (0.41%) 17.10 16.89 - 17.67 0.5406 times
Fri 11 October 2024 17.14 (4.9%) 16.06 15.55 - 17.16 0.5997 times
Fri 04 October 2024 16.34 (-2.97%) 16.80 15.31 - 16.85 1.8195 times
Fri 27 September 2024 16.84 (-1.52%) 17.18 16.79 - 17.20 1.0067 times
Fri 20 September 2024 17.10 (2.33%) 16.76 16.49 - 17.36 1.0548 times
Fri 13 September 2024 16.71 (0.78%) 16.54 16.36 - 17.32 1.5254 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 17.11 and 19.97

Monthly Target 114.87
Monthly Target 216.49
Monthly Target 317.733333333333
Monthly Target 419.35
Monthly Target 520.59

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.10 (12.35%) 16.20 16.12 - 18.98 0.7172 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.8376 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.4398 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 2.0295 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.2241 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.7615 times
Fri 31 May 2024 10.97 (11.6%) 9.84 9.80 - 10.97 0.5348 times
Tue 30 April 2024 9.83 (0.72%) 9.86 9.71 - 10.52 0.6718 times
Thu 28 March 2024 9.76 (-12.07%) 11.08 9.69 - 11.44 0.636 times
Thu 29 February 2024 11.10 (18.72%) 9.36 9.13 - 11.25 1.1476 times
Wed 31 January 2024 9.35 (-8.06%) 10.15 8.00 - 10.74 1.8673 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.55
20 day DMA 17.92
35 day DMA 17.6
50 day DMA 17.34
100 day DMA 15.19
150 day DMA 13.59
200 day DMA 12.79

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5418.59
12 day EMA18.3318.3718.36
20 day EMA18.1118.1118.08
35 day EMA17.7617.7417.7
50 day EMA17.417.3717.33

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.618.67
12 day SMA18.5518.5618.48
20 day SMA17.9217.917.84
35 day SMA17.617.5517.49
50 day SMA17.3417.3117.28
100 day SMA15.1915.1115.03
150 day SMA13.5913.5413.48
200 day SMA12.7912.7512.71

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top