ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.53 and 19.66

Intraday Target 119.43
Intraday Target 219.5
Intraday Target 319.563333333333
Intraday Target 419.63
Intraday Target 519.69

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.56 (0.05%) 19.51 19.50 - 19.63 0.9643 times
Mon 13 April 2026 19.55 (0.05%) 19.51 19.50 - 19.55 0.4753 times
Fri 10 April 2026 19.54 (-0.26%) 19.52 19.51 - 19.59 0.3639 times
Thu 09 April 2026 19.59 (0.46%) 19.44 19.44 - 19.62 0.5254 times
Wed 08 April 2026 19.50 (0.1%) 19.56 19.47 - 19.56 0.5845 times
Tue 07 April 2026 19.48 (0.78%) 19.36 19.35 - 19.50 0.4549 times
Mon 06 April 2026 19.33 (-0.31%) 19.39 19.26 - 19.44 0.2752 times
Thu 02 April 2026 19.39 (-0.21%) 19.42 19.22 - 19.42 0.2343 times
Wed 01 April 2026 19.43 (2.26%) 19.10 19.10 - 19.54 0.9848 times
Tue 31 March 2026 19.00 (-2.26%) 19.41 18.72 - 19.46 5.1376 times
Mon 30 March 2026 19.44 (-0.31%) 19.42 19.40 - 19.46 0.8392 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.53 and 19.66

Weekly Target 119.43
Weekly Target 219.5
Weekly Target 319.563333333333
Weekly Target 419.63
Weekly Target 519.69

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.56 (0.1%) 19.51 19.50 - 19.63 0.4604 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.7048 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 2.3014 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.7834 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.8331 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.9274 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.7484 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.1806 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.9485 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.112 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.6313 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.33 and 19.86

Monthly Target 118.9
Monthly Target 219.23
Monthly Target 319.43
Monthly Target 419.76
Monthly Target 519.96

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.56 (2.95%) 19.10 19.10 - 19.63 0.3708 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.2409 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.224 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8699 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0423 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.618 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9803 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1205 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.4214 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.1118 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9986 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 19.07 and 21.4

Yearly Target 117.35
Yearly Target 218.45
Yearly Target 319.676666666667
Yearly Target 420.78
Yearly Target 522.01

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 14 April 2026 19.56 (2.95%) 19.03 18.57 - 20.90 0.1354 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7159 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1577 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3201 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8221 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6614 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8374 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1374 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.1925 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.02 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.44
20 day DMA 19.43
35 day DMA 19.68
50 day DMA 19.79
100 day DMA 19.49
150 day DMA 19.8
200 day DMA 19.75

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5219.5
12 day EMA19.519.4919.48
20 day EMA19.5219.5219.52
35 day EMA19.619.619.6
50 day EMA19.719.7119.72

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5319.49
12 day SMA19.4419.4419.44
20 day SMA19.4319.4319.45
35 day SMA19.6819.719.73
50 day SMA19.7919.7919.78
100 day SMA19.4919.4919.5
150 day SMA19.819.8119.82
200 day SMA19.7519.7419.73

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top