QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 16.65 and 17.29
Intraday Target 1 | 16.52 |
Intraday Target 2 | 16.78 |
Intraday Target 3 | 17.16 |
Intraday Target 4 | 17.42 |
Intraday Target 5 | 17.8 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.04 (-5.49%) | 17.15 | 16.90 - 17.54 | 0.2113 times |
Wed 26 March 2025 | 18.03 (-2.28%) | 18.91 | 17.70 - 18.91 | 0.3143 times |
Mon 24 March 2025 | 18.45 (0.27%) | 18.38 | 18.38 - 18.50 | 0.0515 times |
Fri 21 March 2025 | 18.40 (0.16%) | 18.37 | 18.33 - 18.46 | 0.0498 times |
Thu 20 March 2025 | 18.37 (-0.33%) | 18.39 | 18.36 - 18.54 | 0.1132 times |
Wed 19 March 2025 | 18.43 (-0.38%) | 18.49 | 18.38 - 18.50 | 0.0277 times |
Tue 18 March 2025 | 18.50 (0.05%) | 18.55 | 18.44 - 18.68 | 0.0521 times |
Mon 17 March 2025 | 18.49 (0.11%) | 18.53 | 18.36 - 18.55 | 0.1754 times |
Fri 14 March 2025 | 18.47 (-1.23%) | 18.41 | 18.27 - 18.48 | 8.854 times |
Thu 13 March 2025 | 18.70 (0.11%) | 18.65 | 18.65 - 18.80 | 0.1508 times |
Wed 12 March 2025 | 18.68 (0.32%) | 18.62 | 18.62 - 18.68 | 0.0382 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98
Weekly Target 1 | 15.61 |
Weekly Target 2 | 16.32 |
Weekly Target 3 | 17.616666666667 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.63 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.04 (-7.39%) | 18.38 | 16.90 - 18.91 | 0.4627 times |
Fri 21 March 2025 | 18.40 (-0.38%) | 18.53 | 18.33 - 18.68 | 0.3352 times |
Fri 14 March 2025 | 18.47 (-0.75%) | 18.54 | 18.27 - 18.80 | 7.3643 times |
Fri 07 March 2025 | 18.61 (1.03%) | 18.55 | 18.43 - 18.75 | 0.3206 times |
Fri 28 February 2025 | 18.42 (0.88%) | 18.26 | 18.12 - 18.73 | 0.3692 times |
Fri 21 February 2025 | 18.26 (1.44%) | 17.78 | 17.78 - 18.38 | 0.1451 times |
Wed 19 February 2025 | 18.00 (0.5%) | 17.85 | 17.78 - 18.18 | 0.0683 times |
Fri 14 February 2025 | 17.91 (1.99%) | 17.52 | 17.52 - 17.99 | 0.2277 times |
Fri 07 February 2025 | 17.56 (1.8%) | 17.22 | 17.13 - 17.73 | 0.3694 times |
Fri 31 January 2025 | 17.25 (-2.54%) | 17.52 | 17.20 - 17.95 | 0.3375 times |
Fri 24 January 2025 | 17.70 (1.09%) | 17.51 | 17.47 - 18.00 | 0.5457 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98
Monthly Target 1 | 15.61 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 17.616666666667 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 19.63 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.04 (-7.49%) | 18.55 | 16.90 - 18.91 | 2.2445 times |
Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3122 times |
Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.5109 times |
Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.746 times |
Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.6954 times |
Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.7309 times |
Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.2564 times |
Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.771 times |
Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.0682 times |
Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.6645 times |
Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.4667 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98
Yearly Target 1 | 15.61 |
Yearly Target 2 | 16.32 |
Yearly Target 3 | 17.616666666667 |
Yearly Target 4 | 18.33 |
Yearly Target 5 | 19.63 |
Yearly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.04 (-2.63%) | 17.66 | 16.90 - 18.91 | 0.3071 times |
Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1184 times |
Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.2513 times |
Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.7792 times |
Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6269 times |
Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.7938 times |
Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.0781 times |
Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.1304 times |
Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 1.9147 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 14 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 18.06 |
12 day DMA | 18.35 |
20 day DMA | 18.43 |
35 day DMA | 18.24 |
50 day DMA | 18 |
100 day DMA | 17.96 |
150 day DMA | 17.46 |
200 day DMA | 15.93 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.88 | 18.3 | 18.44 |
12 day EMA | 18.2 | 18.41 | 18.48 |
20 day EMA | 18.24 | 18.37 | 18.41 |
35 day EMA | 18.14 | 18.2 | 18.21 |
50 day EMA | 17.94 | 17.98 | 17.98 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.06 | 18.34 | 18.43 |
12 day SMA | 18.35 | 18.47 | 18.52 |
20 day SMA | 18.43 | 18.5 | 18.52 |
35 day SMA | 18.24 | 18.25 | 18.23 |
50 day SMA | 18 | 18.02 | 18 |
100 day SMA | 17.96 | 17.95 | 17.94 |
150 day SMA | 17.46 | 17.44 | 17.41 |
200 day SMA | 15.93 | 15.9 | 15.87 |