QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.88 and 19.36
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.72 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-3.56%) | 19.48 | 19.00 - 19.48 | 0.7431 times | Thu 11 December 2025 | 19.94 (1.58%) | 19.61 | 19.61 - 19.95 | 1.4046 times | Wed 10 December 2025 | 19.63 (0.2%) | 19.65 | 19.57 - 19.73 | 0.6916 times | Tue 09 December 2025 | 19.59 (0%) | 19.60 | 19.55 - 19.79 | 0.8763 times | Mon 08 December 2025 | 19.59 (0.15%) | 19.60 | 19.55 - 19.79 | 0.829 times | Fri 05 December 2025 | 19.56 (0.2%) | 19.54 | 19.51 - 19.63 | 1.0395 times | Thu 04 December 2025 | 19.52 (-0.71%) | 19.68 | 19.50 - 19.82 | 0.6357 times | Wed 03 December 2025 | 19.66 (0.67%) | 19.59 | 19.58 - 19.75 | 0.9751 times | Tue 02 December 2025 | 19.53 (1.03%) | 19.32 | 19.32 - 19.67 | 1.0825 times | Mon 01 December 2025 | 19.33 (0.31%) | 19.25 | 19.22 - 19.48 | 1.7225 times | Fri 28 November 2025 | 19.27 (-1.73%) | 19.60 | 19.20 - 19.69 | 3.2474 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.0834 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.3004 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.3127 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.7106 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6942 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.9308 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.6564 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 1.9363 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.9236 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.4516 times | Fri 10 October 2025 | 19.46 (-5.4%) | 20.68 | 19.45 - 20.68 | 1.1231 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (-0.21%) | 19.25 | 19.00 - 19.95 | 0.2419 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3703 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5873 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6713 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.8516 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6662 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5983 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.7386 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1276 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.1469 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5208 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 16.55 and 24.09
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.23 (9.89%) | 17.66 | 13.86 - 21.40 | 0.6334 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.0587 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.2073 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.7518 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6049 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.7658 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.0402 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.0906 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 1.8473 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Munafa value: -5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.71 | 19.59 |
| 12 day EMA | 19.6 | 19.67 | 19.62 |
| 20 day EMA | 19.71 | 19.76 | 19.74 |
| 35 day EMA | 19.83 | 19.87 | 19.87 |
| 50 day EMA | 20.03 | 20.06 | 20.06 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.66 | 19.58 |
| 12 day SMA | 19.54 | 19.56 | 19.55 |
| 20 day SMA | 19.66 | 19.71 | 19.73 |
| 35 day SMA | 20.02 | 20.05 | 20.05 |
| 50 day SMA | 20.02 | 20.05 | 20.07 |
| 100 day SMA | 20.14 | 20.14 | 20.13 |
| 150 day SMA | 19.52 | 19.51 | 19.49 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |


