QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.68 and 19.14
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.23 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.88 (2.11%) | 18.48 | 18.48 - 18.94 | 0.3944 times | Mon 04 May 2026 | 18.49 (-0.54%) | 18.53 | 18.41 - 18.57 | 0.3354 times | Fri 01 May 2026 | 18.59 (0%) | 18.52 | 18.50 - 18.70 | 0.6038 times | Thu 30 April 2026 | 18.59 (0.98%) | 18.33 | 18.33 - 18.68 | 1.3034 times | Wed 29 April 2026 | 18.41 (2.68%) | 17.90 | 17.90 - 18.51 | 1.0529 times | Tue 28 April 2026 | 17.93 (-0.99%) | 18.02 | 17.76 - 18.03 | 1.3088 times | Mon 27 April 2026 | 18.11 (-1.25%) | 18.24 | 18.07 - 18.40 | 0.9971 times | Fri 24 April 2026 | 18.34 (-2.19%) | 18.70 | 18.17 - 18.70 | 1.3704 times | Thu 23 April 2026 | 18.75 (-1.16%) | 18.91 | 18.53 - 19.02 | 0.7542 times | Wed 22 April 2026 | 18.97 (5.8%) | 17.75 | 17.55 - 19.22 | 1.8796 times | Tue 21 April 2026 | 17.93 (-6.95%) | 19.21 | 17.76 - 19.22 | 1.3299 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.88 (1.56%) | 18.53 | 18.41 - 18.94 | 0.4156 times | Fri 01 May 2026 | 18.59 (1.36%) | 18.24 | 17.76 - 18.70 | 2.9986 times | Fri 24 April 2026 | 18.34 (-7.09%) | 19.67 | 17.55 - 19.68 | 3.3668 times | Fri 17 April 2026 | 19.74 (1.02%) | 19.51 | 19.50 - 20.24 | 0.5512 times | Fri 10 April 2026 | 19.54 (0.77%) | 19.39 | 19.26 - 19.62 | 0.2985 times | Thu 02 April 2026 | 19.39 (-0.56%) | 19.42 | 18.72 - 19.54 | 0.9748 times | Fri 27 March 2026 | 19.50 (0.67%) | 19.40 | 19.36 - 19.65 | 0.3318 times | Fri 20 March 2026 | 19.37 (-0.67%) | 19.68 | 18.81 - 19.68 | 0.3529 times | Fri 13 March 2026 | 19.50 (-3.47%) | 20.17 | 19.50 - 20.36 | 0.3928 times | Fri 06 March 2026 | 20.20 (1.71%) | 19.86 | 19.50 - 20.44 | 0.317 times | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 0.9236 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.88 (1.56%) | 18.52 | 18.41 - 18.94 | 0.3313 times | Thu 30 April 2026 | 18.59 (-2.16%) | 19.10 | 17.55 - 20.24 | 3.0694 times | Tue 31 March 2026 | 19.00 (-4.33%) | 19.86 | 18.72 - 20.44 | 0.9615 times | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 0.9484 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.674 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.8076 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.4788 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.7595 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.8682 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.1013 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.8615 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 16.54 and 19.89
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.88 (-0.63%) | 19.03 | 17.55 - 20.90 | 0.2782 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7056 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1409 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.301 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8102 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6518 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8253 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.121 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.1753 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 1.9908 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.48 | 18.48 |
| 12 day EMA | 18.68 | 18.64 | 18.67 |
| 20 day EMA | 18.84 | 18.84 | 18.88 |
| 35 day EMA | 19.13 | 19.14 | 19.18 |
| 50 day EMA | 19.4 | 19.42 | 19.46 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.4 | 18.33 |
| 12 day SMA | 18.52 | 18.59 | 18.71 |
| 20 day SMA | 18.96 | 18.99 | 19.03 |
| 35 day SMA | 19.14 | 19.16 | 19.21 |
| 50 day SMA | 19.4 | 19.43 | 19.47 |
| 100 day SMA | 19.36 | 19.37 | 19.38 |
| 150 day SMA | 19.6 | 19.61 | 19.63 |
| 200 day SMA | 19.74 | 19.74 | 19.75 |


