ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.92 and 19.21

Intraday Target 118.67
Intraday Target 218.87
Intraday Target 318.963333333333
Intraday Target 419.16
Intraday Target 519.25

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 07 January 2026 19.06 (1.01%) 18.87 18.77 - 19.06 0.5429 times
Tue 06 January 2026 18.87 (0.11%) 18.65 18.64 - 18.95 0.4957 times
Mon 05 January 2026 18.85 (-4.36%) 19.71 18.84 - 19.71 0.6462 times
Fri 02 January 2026 19.71 (3.74%) 19.03 18.94 - 19.84 1.0564 times
Wed 31 December 2025 19.00 (2.48%) 18.30 18.02 - 19.04 3.7917 times
Mon 29 December 2025 18.54 (0%) 18.57 18.46 - 18.75 0.8705 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.8705 times
Fri 26 December 2025 18.57 (0.54%) 18.50 18.50 - 18.79 0.5311 times
Wed 24 December 2025 18.47 (0%) 18.44 18.44 - 18.59 0.1564 times
Tue 23 December 2025 18.47 (-2.48%) 18.92 18.38 - 18.94 1.0387 times
Mon 22 December 2025 18.94 (-0.32%) 19.02 18.90 - 19.10 0.6846 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.32 and 19.39

Weekly Target 118.07
Weekly Target 218.56
Weekly Target 319.136666666667
Weekly Target 419.63
Weekly Target 520.21

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 07 January 2026 19.06 (-3.3%) 19.71 18.64 - 19.71 0.5953 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.0204 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3075 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.8518 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0311 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.103 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.324 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3365 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7235 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.7068 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.9477 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.85 and 20.05

Monthly Target 117.98
Monthly Target 218.52
Monthly Target 319.18
Monthly Target 419.72
Monthly Target 520.38

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 07 January 2026 19.06 (0.32%) 19.03 18.64 - 19.84 0.1525 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9862 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5847 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9275 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0602 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3449 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.052 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9448 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1664 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.7807 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.5489 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.85 and 20.05

Yearly Target 117.98
Yearly Target 218.52
Yearly Target 319.18
Yearly Target 419.72
Yearly Target 520.38

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 07 January 2026 19.06 (0.32%) 19.03 18.64 - 19.84 0.006 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7253 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1729 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3374 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8329 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6701 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8484 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1523 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.2082 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.0465 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.84
20 day DMA 19.02
35 day DMA 19.29
50 day DMA 19.65
100 day DMA 20.04
150 day DMA 19.64
200 day DMA 19.01

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.99
12 day EMA18.9718.9518.96
20 day EMA19.0619.0619.08
35 day EMA19.3319.3519.38
50 day EMA19.6519.6719.7

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.9918.93
12 day SMA18.8418.8318.84
20 day SMA19.0219.0519.08
35 day SMA19.2919.3219.36
50 day SMA19.6519.6719.7
100 day SMA20.0420.0520.06
150 day SMA19.6419.6419.64
200 day SMA19.011919

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top