ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.68 and 19.14

Intraday Target 118.31
Intraday Target 218.59
Intraday Target 318.766666666667
Intraday Target 419.05
Intraday Target 519.23

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (2.11%) 18.48 18.48 - 18.94 0.3944 times
Mon 04 May 2026 18.49 (-0.54%) 18.53 18.41 - 18.57 0.3354 times
Fri 01 May 2026 18.59 (0%) 18.52 18.50 - 18.70 0.6038 times
Thu 30 April 2026 18.59 (0.98%) 18.33 18.33 - 18.68 1.3034 times
Wed 29 April 2026 18.41 (2.68%) 17.90 17.90 - 18.51 1.0529 times
Tue 28 April 2026 17.93 (-0.99%) 18.02 17.76 - 18.03 1.3088 times
Mon 27 April 2026 18.11 (-1.25%) 18.24 18.07 - 18.40 0.9971 times
Fri 24 April 2026 18.34 (-2.19%) 18.70 18.17 - 18.70 1.3704 times
Thu 23 April 2026 18.75 (-1.16%) 18.91 18.53 - 19.02 0.7542 times
Wed 22 April 2026 18.97 (5.8%) 17.75 17.55 - 19.22 1.8796 times
Tue 21 April 2026 17.93 (-6.95%) 19.21 17.76 - 19.22 1.3299 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18

Weekly Target 118.21
Weekly Target 218.55
Weekly Target 318.743333333333
Weekly Target 419.08
Weekly Target 519.27

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (1.56%) 18.53 18.41 - 18.94 0.4156 times
Fri 01 May 2026 18.59 (1.36%) 18.24 17.76 - 18.70 2.9986 times
Fri 24 April 2026 18.34 (-7.09%) 19.67 17.55 - 19.68 3.3668 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.5512 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.2985 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 0.9748 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.3318 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.3529 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.3928 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.317 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 0.9236 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18

Monthly Target 118.21
Monthly Target 218.55
Monthly Target 318.743333333333
Monthly Target 419.08
Monthly Target 519.27

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (1.56%) 18.52 18.41 - 18.94 0.3313 times
Thu 30 April 2026 18.59 (-2.16%) 19.10 17.55 - 20.24 3.0694 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 0.9615 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 0.9484 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.674 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.8076 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.4788 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.7595 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.8682 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.1013 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.8615 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 16.54 and 19.89

Yearly Target 115.76
Yearly Target 217.32
Yearly Target 319.11
Yearly Target 420.67
Yearly Target 522.46

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (-0.63%) 19.03 17.55 - 20.90 0.2782 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7056 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1409 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.301 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8102 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6518 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8253 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.121 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.1753 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 1.9908 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.52
20 day DMA 18.96
35 day DMA 19.14
50 day DMA 19.4
100 day DMA 19.36
150 day DMA 19.6
200 day DMA 19.74

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.4818.48
12 day EMA18.6818.6418.67
20 day EMA18.8418.8418.88
35 day EMA19.1319.1419.18
50 day EMA19.419.4219.46

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.418.33
12 day SMA18.5218.5918.71
20 day SMA18.9618.9919.03
35 day SMA19.1419.1619.21
50 day SMA19.419.4319.47
100 day SMA19.3619.3719.38
150 day SMA19.619.6119.63
200 day SMA19.7419.7419.75

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top