QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.53 and 19.66
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.69 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.56 (0.05%) | 19.51 | 19.50 - 19.63 | 0.9643 times | Mon 13 April 2026 | 19.55 (0.05%) | 19.51 | 19.50 - 19.55 | 0.4753 times | Fri 10 April 2026 | 19.54 (-0.26%) | 19.52 | 19.51 - 19.59 | 0.3639 times | Thu 09 April 2026 | 19.59 (0.46%) | 19.44 | 19.44 - 19.62 | 0.5254 times | Wed 08 April 2026 | 19.50 (0.1%) | 19.56 | 19.47 - 19.56 | 0.5845 times | Tue 07 April 2026 | 19.48 (0.78%) | 19.36 | 19.35 - 19.50 | 0.4549 times | Mon 06 April 2026 | 19.33 (-0.31%) | 19.39 | 19.26 - 19.44 | 0.2752 times | Thu 02 April 2026 | 19.39 (-0.21%) | 19.42 | 19.22 - 19.42 | 0.2343 times | Wed 01 April 2026 | 19.43 (2.26%) | 19.10 | 19.10 - 19.54 | 0.9848 times | Tue 31 March 2026 | 19.00 (-2.26%) | 19.41 | 18.72 - 19.46 | 5.1376 times | Mon 30 March 2026 | 19.44 (-0.31%) | 19.42 | 19.40 - 19.46 | 0.8392 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 19.53 and 19.66
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.56 (0.1%) | 19.51 | 19.50 - 19.63 | 0.4604 times | Fri 10 April 2026 | 19.54 (0.77%) | 19.39 | 19.26 - 19.62 | 0.7048 times | Thu 02 April 2026 | 19.39 (-0.56%) | 19.42 | 18.72 - 19.54 | 2.3014 times | Fri 27 March 2026 | 19.50 (0.67%) | 19.40 | 19.36 - 19.65 | 0.7834 times | Fri 20 March 2026 | 19.37 (-0.67%) | 19.68 | 18.81 - 19.68 | 0.8331 times | Fri 13 March 2026 | 19.50 (-3.47%) | 20.17 | 19.50 - 20.36 | 0.9274 times | Fri 06 March 2026 | 20.20 (1.71%) | 19.86 | 19.50 - 20.44 | 0.7484 times | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 2.1806 times | Fri 20 February 2026 | 20.34 (0.2%) | 20.33 | 20.25 - 20.90 | 0.9485 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.112 times | Fri 13 February 2026 | 20.30 (3.26%) | 19.66 | 19.59 - 20.30 | 0.6313 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.33 and 19.86
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.56 (2.95%) | 19.10 | 19.10 - 19.63 | 0.3708 times | Tue 31 March 2026 | 19.00 (-4.33%) | 19.86 | 18.72 - 20.44 | 1.2409 times | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 1.224 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.8699 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 1.0423 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.618 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.9803 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.1205 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.4214 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.1118 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9986 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 19.07 and 21.4
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.56 (2.95%) | 19.03 | 18.57 - 20.90 | 0.1354 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7159 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1577 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.3201 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8221 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6614 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8374 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1374 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.1925 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.02 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.52 | 19.5 |
| 12 day EMA | 19.5 | 19.49 | 19.48 |
| 20 day EMA | 19.52 | 19.52 | 19.52 |
| 35 day EMA | 19.6 | 19.6 | 19.6 |
| 50 day EMA | 19.7 | 19.71 | 19.72 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.53 | 19.49 |
| 12 day SMA | 19.44 | 19.44 | 19.44 |
| 20 day SMA | 19.43 | 19.43 | 19.45 |
| 35 day SMA | 19.68 | 19.7 | 19.73 |
| 50 day SMA | 19.79 | 19.79 | 19.78 |
| 100 day SMA | 19.49 | 19.49 | 19.5 |
| 150 day SMA | 19.8 | 19.81 | 19.82 |
| 200 day SMA | 19.75 | 19.74 | 19.73 |


