QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 17.13 and 17.47
Intraday Target 1 | 17.07 |
Intraday Target 2 | 17.19 |
Intraday Target 3 | 17.413333333333 |
Intraday Target 4 | 17.53 |
Intraday Target 5 | 17.75 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (0%) | 17.51 | 17.30 - 17.64 | 0.5406 times | Wed 08 January 2025 | 17.30 (-1.42%) | 17.51 | 17.30 - 17.64 | 0.5406 times | Tue 07 January 2025 | 17.55 (-1.02%) | 17.62 | 17.30 - 17.79 | 0.8447 times | Mon 06 January 2025 | 17.73 (0.11%) | 17.70 | 17.58 - 17.85 | 0.4261 times | Fri 03 January 2025 | 17.71 (0.23%) | 17.63 | 17.60 - 17.85 | 0.43 times | Thu 02 January 2025 | 17.67 (0.97%) | 17.66 | 17.50 - 17.83 | 0.4356 times | Tue 31 December 2024 | 17.50 (-0.57%) | 17.54 | 17.40 - 17.76 | 4.4747 times | Mon 30 December 2024 | 17.60 (0.46%) | 17.52 | 17.40 - 17.65 | 0.8395 times | Fri 27 December 2024 | 17.52 (-1.3%) | 17.75 | 17.41 - 17.85 | 0.9456 times | Thu 26 December 2024 | 17.75 (0.91%) | 17.59 | 17.59 - 17.75 | 0.5226 times | Tue 24 December 2024 | 17.59 (-0.28%) | 17.67 | 17.50 - 17.67 | 0.3605 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 17.13 and 17.47
Weekly Target 1 | 17.07 |
Weekly Target 2 | 17.19 |
Weekly Target 3 | 17.413333333333 |
Weekly Target 4 | 17.53 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (0%) | 17.51 | 17.30 - 17.64 | 0.1514 times | Wed 08 January 2025 | 17.30 (-2.32%) | 17.70 | 17.30 - 17.85 | 0.5073 times | Fri 03 January 2025 | 17.71 (1.08%) | 17.52 | 17.40 - 17.85 | 1.7307 times | Fri 27 December 2024 | 17.52 (-0.23%) | 17.67 | 17.41 - 17.85 | 0.6627 times | Fri 20 December 2024 | 17.56 (-3.14%) | 18.06 | 16.93 - 18.43 | 3.3344 times | Fri 13 December 2024 | 18.13 (-3.15%) | 18.79 | 17.92 - 18.81 | 0.9942 times | Thu 05 December 2024 | 18.72 (2.63%) | 18.49 | 18.49 - 18.88 | 0.0561 times | Tue 26 November 2024 | 18.24 (0%) | 18.20 | 18.20 - 18.60 | 0.1698 times | Tue 26 November 2024 | 18.24 (0.77%) | 18.14 | 18.14 - 18.66 | 0.439 times | Fri 22 November 2024 | 18.10 (-3.42%) | 18.66 | 17.99 - 18.80 | 1.9545 times | Fri 15 November 2024 | 18.74 (0%) | 18.67 | 18.21 - 18.98 | 1.5087 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 17.03 and 17.58
Monthly Target 1 | 16.93 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 17.483333333333 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (-1.14%) | 17.66 | 17.30 - 17.85 | 0.1272 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.9224 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.8597 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.9036 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.5534 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.1896 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.3207 times | Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.8216 times | Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.577 times | Tue 30 April 2024 | 9.83 (0.72%) | 9.86 | 9.71 - 10.52 | 0.7248 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.6862 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 17.57 |
20 day DMA | 17.68 |
35 day DMA | 18.05 |
50 day DMA | 17.9 |
100 day DMA | 17.03 |
150 day DMA | 15.04 |
200 day DMA | 13.81 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.45 | 17.52 | 17.63 |
12 day EMA | 17.57 | 17.62 | 17.68 |
20 day EMA | 17.69 | 17.73 | 17.77 |
35 day EMA | 17.73 | 17.76 | 17.79 |
50 day EMA | 17.84 | 17.86 | 17.88 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.59 | 17.63 |
12 day SMA | 17.57 | 17.59 | 17.61 |
20 day SMA | 17.68 | 17.75 | 17.82 |
35 day SMA | 18.05 | 18.09 | 18.12 |
50 day SMA | 17.9 | 17.91 | 17.92 |
100 day SMA | 17.03 | 17 | 16.96 |
150 day SMA | 15.04 | 15 | 14.95 |
200 day SMA | 13.81 | 13.78 | 13.74 |