Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.63 and 20.04
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.37 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.86 (-1.1%) | 20.00 | 19.80 - 20.21 | 4.5557 times | Thu 26 February 2026 | 20.08 (-0.05%) | 20.13 | 20.01 - 20.15 | 0.4152 times | Wed 25 February 2026 | 20.09 (-0.1%) | 20.11 | 20.00 - 20.30 | 0.5992 times | Tue 24 February 2026 | 20.11 (-0.69%) | 20.25 | 20.06 - 20.45 | 0.5364 times | Mon 23 February 2026 | 20.25 (-0.44%) | 20.41 | 20.25 - 20.45 | 0.6216 times | Fri 20 February 2026 | 20.34 (-0.88%) | 20.52 | 20.25 - 20.52 | 0.3164 times | Thu 19 February 2026 | 20.52 (-0.97%) | 20.54 | 20.52 - 20.71 | 0.5117 times | Wed 18 February 2026 | 20.72 (0.68%) | 20.43 | 20.39 - 20.90 | 1.2567 times | Tue 17 February 2026 | 20.58 (1.38%) | 20.33 | 20.33 - 20.60 | 0.8416 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.3456 times | Fri 13 February 2026 | 20.30 (1%) | 20.11 | 20.10 - 20.30 | 0.3456 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 19.51 and 20.16
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 2.196 times | Fri 20 February 2026 | 20.34 (0.2%) | 20.33 | 20.25 - 20.90 | 0.9552 times | Fri 13 February 2026 | 20.30 (0%) | 20.11 | 20.10 - 20.30 | 0.1128 times | Fri 13 February 2026 | 20.30 (3.26%) | 19.66 | 19.59 - 20.30 | 0.6358 times | Fri 06 February 2026 | 19.66 (1.08%) | 19.55 | 19.13 - 19.96 | 1.2694 times | Fri 30 January 2026 | 19.45 (1.99%) | 19.00 | 18.91 - 19.50 | 1.1815 times | Fri 23 January 2026 | 19.07 (1.27%) | 18.57 | 18.57 - 19.15 | 1.0511 times | Fri 16 January 2026 | 18.83 (-0.48%) | 18.90 | 18.79 - 19.08 | 0.4952 times | Fri 09 January 2026 | 18.92 (-4.01%) | 19.71 | 18.64 - 19.71 | 0.6834 times | Fri 02 January 2026 | 19.71 (6.31%) | 18.57 | 18.02 - 19.84 | 1.4196 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.2161 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.5 and 21.27
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 1.1526 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.8191 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.9815 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.582 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.9231 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.0551 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.3385 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.047 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9403 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 1.1608 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.7722 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 19.22 and 21.55
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.86 (4.53%) | 19.03 | 18.57 - 20.90 | 0.077 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7202 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1645 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.3279 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8269 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6653 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8424 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1442 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.1996 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.032 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Tomorrow's movement Prediction of Qwest Corporation CTDD looks bearish. It has broken an important moving average level of 19.99 with high volumes
Munafa value: 29 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.17 | 20.22 |
| 12 day EMA | 20.11 | 20.16 | 20.17 |
| 20 day EMA | 19.99 | 20 | 19.99 |
| 35 day EMA | 19.75 | 19.74 | 19.72 |
| 50 day EMA | 19.46 | 19.44 | 19.41 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.17 | 20.26 |
| 12 day SMA | 20.27 | 20.28 | 20.26 |
| 20 day SMA | 20.06 | 20.04 | 20 |
| 35 day SMA | 19.61 | 19.58 | 19.56 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 19.68 | 19.68 | 19.69 |
| 150 day SMA | 19.88 | 19.88 | 19.87 |
| 200 day SMA | 19.51 | 19.49 | 19.48 |
Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
