QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 16.65 and 17.29

Intraday Target 116.52
Intraday Target 216.78
Intraday Target 317.16
Intraday Target 417.42
Intraday Target 517.8

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 28 March 2025 17.04 (-5.49%) 17.15 16.90 - 17.54 0.2113 times
Wed 26 March 2025 18.03 (-2.28%) 18.91 17.70 - 18.91 0.3143 times
Mon 24 March 2025 18.45 (0.27%) 18.38 18.38 - 18.50 0.0515 times
Fri 21 March 2025 18.40 (0.16%) 18.37 18.33 - 18.46 0.0498 times
Thu 20 March 2025 18.37 (-0.33%) 18.39 18.36 - 18.54 0.1132 times
Wed 19 March 2025 18.43 (-0.38%) 18.49 18.38 - 18.50 0.0277 times
Tue 18 March 2025 18.50 (0.05%) 18.55 18.44 - 18.68 0.0521 times
Mon 17 March 2025 18.49 (0.11%) 18.53 18.36 - 18.55 0.1754 times
Fri 14 March 2025 18.47 (-1.23%) 18.41 18.27 - 18.48 8.854 times
Thu 13 March 2025 18.70 (0.11%) 18.65 18.65 - 18.80 0.1508 times
Wed 12 March 2025 18.68 (0.32%) 18.62 18.62 - 18.68 0.0382 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98

Weekly Target 115.61
Weekly Target 216.32
Weekly Target 317.616666666667
Weekly Target 418.33
Weekly Target 519.63

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 28 March 2025 17.04 (-7.39%) 18.38 16.90 - 18.91 0.4627 times
Fri 21 March 2025 18.40 (-0.38%) 18.53 18.33 - 18.68 0.3352 times
Fri 14 March 2025 18.47 (-0.75%) 18.54 18.27 - 18.80 7.3643 times
Fri 07 March 2025 18.61 (1.03%) 18.55 18.43 - 18.75 0.3206 times
Fri 28 February 2025 18.42 (0.88%) 18.26 18.12 - 18.73 0.3692 times
Fri 21 February 2025 18.26 (1.44%) 17.78 17.78 - 18.38 0.1451 times
Wed 19 February 2025 18.00 (0.5%) 17.85 17.78 - 18.18 0.0683 times
Fri 14 February 2025 17.91 (1.99%) 17.52 17.52 - 17.99 0.2277 times
Fri 07 February 2025 17.56 (1.8%) 17.22 17.13 - 17.73 0.3694 times
Fri 31 January 2025 17.25 (-2.54%) 17.52 17.20 - 17.95 0.3375 times
Fri 24 January 2025 17.70 (1.09%) 17.51 17.47 - 18.00 0.5457 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98

Monthly Target 115.61
Monthly Target 216.32
Monthly Target 317.616666666667
Monthly Target 418.33
Monthly Target 519.63

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 28 March 2025 17.04 (-7.49%) 18.55 16.90 - 18.91 2.2445 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.3122 times
Fri 31 January 2025 17.25 (-1.43%) 17.66 16.93 - 18.00 0.5109 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 0.746 times
Tue 26 November 2024 18.24 (13.22%) 16.20 16.12 - 18.98 0.6954 times
Thu 31 October 2024 16.11 (0%) 16.20 15.31 - 17.98 0.7309 times
Mon 30 September 2024 16.11 (10.19%) 14.63 13.05 - 17.36 1.2564 times
Fri 30 August 2024 14.62 (31.71%) 11.31 10.59 - 14.95 1.771 times
Wed 31 July 2024 11.10 (5.92%) 10.48 9.51 - 11.85 1.0682 times
Fri 28 June 2024 10.48 (-4.47%) 10.78 10.23 - 11.58 0.6645 times
Fri 31 May 2024 10.97 (11.6%) 9.84 9.80 - 10.97 0.4667 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 15.97 and 17.98

Yearly Target 115.61
Yearly Target 216.32
Yearly Target 317.616666666667
Yearly Target 418.33
Yearly Target 519.63

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 28 March 2025 17.04 (-2.63%) 17.66 16.90 - 18.91 0.3071 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1184 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.2513 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.7792 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6269 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.7938 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.0781 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.1304 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 1.9147 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 14 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.35
20 day DMA 18.43
35 day DMA 18.24
50 day DMA 18
100 day DMA 17.96
150 day DMA 17.46
200 day DMA 15.93

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.318.44
12 day EMA18.218.4118.48
20 day EMA18.2418.3718.41
35 day EMA18.1418.218.21
50 day EMA17.9417.9817.98

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.3418.43
12 day SMA18.3518.4718.52
20 day SMA18.4318.518.52
35 day SMA18.2418.2518.23
50 day SMA1818.0218
100 day SMA17.9617.9517.94
150 day SMA17.4617.4417.41
200 day SMA15.9315.915.87

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top