QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 17.82 and 18.27
Daily Target 1 | 17.73 |
Daily Target 2 | 17.91 |
Daily Target 3 | 18.176666666667 |
Daily Target 4 | 18.36 |
Daily Target 5 | 18.63 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.10 (-1.84%) | 18.44 | 17.99 - 18.44 | 0.3992 times | Thu 21 November 2024 | 18.44 (-0.43%) | 18.50 | 18.33 - 18.79 | 1.1536 times | Wed 20 November 2024 | 18.52 (-0.38%) | 18.44 | 18.30 - 18.60 | 1.6075 times | Tue 19 November 2024 | 18.59 (-0.59%) | 18.50 | 18.30 - 18.70 | 1.8306 times | Mon 18 November 2024 | 18.70 (-0.21%) | 18.66 | 18.52 - 18.80 | 0.6527 times | Fri 15 November 2024 | 18.74 (-0.32%) | 18.62 | 18.62 - 18.81 | 0.7802 times | Thu 14 November 2024 | 18.80 (0.53%) | 18.50 | 18.50 - 18.96 | 0.8865 times | Wed 13 November 2024 | 18.70 (0.65%) | 18.59 | 18.58 - 18.88 | 1.184 times | Tue 12 November 2024 | 18.58 (0.16%) | 18.55 | 18.25 - 18.67 | 0.9457 times | Mon 11 November 2024 | 18.55 (-1.01%) | 18.67 | 18.21 - 18.98 | 0.5601 times | Fri 08 November 2024 | 18.74 (3.19%) | 18.15 | 18.15 - 18.95 | 0.9502 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 17.64 and 18.45
Weekly Target 1 | 17.49 |
Weekly Target 2 | 17.79 |
Weekly Target 3 | 18.296666666667 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.10 (-3.42%) | 18.66 | 17.99 - 18.80 | 1.1823 times | Fri 15 November 2024 | 18.74 (0%) | 18.67 | 18.21 - 18.98 | 0.9126 times | Fri 08 November 2024 | 18.74 (16.04%) | 16.15 | 16.15 - 18.95 | 1.099 times | Fri 01 November 2024 | 16.15 (-8.34%) | 17.62 | 16.00 - 17.65 | 0.7482 times | Fri 25 October 2024 | 17.62 (2.38%) | 17.63 | 17.25 - 17.98 | 1.0366 times | Fri 18 October 2024 | 17.21 (0.41%) | 17.10 | 16.89 - 17.67 | 0.5406 times | Fri 11 October 2024 | 17.14 (4.9%) | 16.06 | 15.55 - 17.16 | 0.5997 times | Fri 04 October 2024 | 16.34 (-2.97%) | 16.80 | 15.31 - 16.85 | 1.8195 times | Fri 27 September 2024 | 16.84 (-1.52%) | 17.18 | 16.79 - 17.20 | 1.0067 times | Fri 20 September 2024 | 17.10 (2.33%) | 16.76 | 16.49 - 17.36 | 1.0548 times | Fri 13 September 2024 | 16.71 (0.78%) | 16.54 | 16.36 - 17.32 | 1.5254 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 17.11 and 19.97
Monthly Target 1 | 14.87 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.733333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 20.59 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.10 (12.35%) | 16.20 | 16.12 - 18.98 | 0.7172 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.8376 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.4398 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.0295 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.2241 times | Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.7615 times | Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.5348 times | Tue 30 April 2024 | 9.83 (0.72%) | 9.86 | 9.71 - 10.52 | 0.6718 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.636 times | Thu 29 February 2024 | 11.10 (18.72%) | 9.36 | 9.13 - 11.25 | 1.1476 times | Wed 31 January 2024 | 9.35 (-8.06%) | 10.15 | 8.00 - 10.74 | 1.8673 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.55 |
20 day DMA | 17.92 |
35 day DMA | 17.6 |
50 day DMA | 17.34 |
100 day DMA | 15.19 |
150 day DMA | 13.59 |
200 day DMA | 12.79 |
EMA (exponential moving average) of Qwest Corporation CTDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.39 | 18.54 | 18.59 |
12 day EMA | 18.33 | 18.37 | 18.36 |
20 day EMA | 18.11 | 18.11 | 18.08 |
35 day EMA | 17.76 | 17.74 | 17.7 |
50 day EMA | 17.4 | 17.37 | 17.33 |
SMA (simple moving average) of Qwest Corporation CTDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.6 | 18.67 |
12 day SMA | 18.55 | 18.56 | 18.48 |
20 day SMA | 17.92 | 17.9 | 17.84 |
35 day SMA | 17.6 | 17.55 | 17.49 |
50 day SMA | 17.34 | 17.31 | 17.28 |
100 day SMA | 15.19 | 15.11 | 15.03 |
150 day SMA | 13.59 | 13.54 | 13.48 |
200 day SMA | 12.79 | 12.75 | 12.71 |