QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.83 and 19.18
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.23 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (1.44%) | 18.67 | 18.65 - 19.00 | 0.688 times | Tue 20 January 2026 | 18.73 (-0.53%) | 18.57 | 18.57 - 18.76 | 1.149 times | Fri 16 January 2026 | 18.83 (-0.32%) | 18.82 | 18.80 - 18.94 | 0.9285 times | Thu 15 January 2026 | 18.89 (0.43%) | 18.82 | 18.81 - 18.96 | 0.9352 times | Wed 14 January 2026 | 18.81 (-0.79%) | 18.92 | 18.79 - 18.94 | 0.9085 times | Tue 13 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.08 | 1.0488 times | Mon 12 January 2026 | 18.95 (0.16%) | 18.90 | 18.90 - 18.99 | 0.6947 times | Fri 09 January 2026 | 18.92 (-0.11%) | 18.96 | 18.85 - 18.99 | 1.2692 times | Thu 08 January 2026 | 18.94 (-0.63%) | 19.05 | 18.80 - 19.05 | 1.149 times | Wed 07 January 2026 | 19.06 (1.01%) | 18.87 | 18.77 - 19.06 | 1.2291 times | Tue 06 January 2026 | 18.87 (0.11%) | 18.65 | 18.64 - 18.95 | 1.1222 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.79 and 19.22
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (0.9%) | 18.57 | 18.57 - 19.00 | 0.2885 times | Fri 16 January 2026 | 18.83 (-0.48%) | 18.90 | 18.79 - 19.08 | 0.7091 times | Fri 09 January 2026 | 18.92 (-4.01%) | 19.71 | 18.64 - 19.71 | 0.9787 times | Fri 02 January 2026 | 19.71 (6.31%) | 18.57 | 18.02 - 19.84 | 2.0329 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.3095 times | Fri 26 December 2025 | 18.57 (-2.26%) | 19.02 | 18.38 - 19.10 | 0.857 times | Fri 19 December 2025 | 19.00 (-1.2%) | 19.44 | 18.77 - 19.44 | 1.0374 times | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.1098 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.3322 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.3448 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.728 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.15 and 19.42
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (0%) | 19.03 | 18.57 - 19.84 | 0.3602 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.9654 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.5724 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.908 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.0378 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.3166 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.0298 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9249 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 1.1418 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.7432 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 6.4107 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 18.15 and 19.42
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.00 (0%) | 19.03 | 18.57 - 19.84 | 0.0144 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7247 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1719 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.3363 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8322 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6695 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8477 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1514 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.2071 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.0448 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.83 | 18.88 |
| 12 day EMA | 18.9 | 18.88 | 18.91 |
| 20 day EMA | 18.96 | 18.96 | 18.98 |
| 35 day EMA | 19.15 | 19.16 | 19.19 |
| 50 day EMA | 19.38 | 19.4 | 19.43 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.84 | 18.89 |
| 12 day SMA | 18.9 | 18.96 | 18.98 |
| 20 day SMA | 18.85 | 18.85 | 18.87 |
| 35 day SMA | 19.07 | 19.08 | 19.11 |
| 50 day SMA | 19.34 | 19.37 | 19.4 |
| 100 day SMA | 19.91 | 19.92 | 19.93 |
| 150 day SMA | 19.67 | 19.66 | 19.65 |
| 200 day SMA | 19.09 | 19.07 | 19.06 |


