QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.92 and 19.21
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.25 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.06 (1.01%) | 18.87 | 18.77 - 19.06 | 0.5429 times | Tue 06 January 2026 | 18.87 (0.11%) | 18.65 | 18.64 - 18.95 | 0.4957 times | Mon 05 January 2026 | 18.85 (-4.36%) | 19.71 | 18.84 - 19.71 | 0.6462 times | Fri 02 January 2026 | 19.71 (3.74%) | 19.03 | 18.94 - 19.84 | 1.0564 times | Wed 31 December 2025 | 19.00 (2.48%) | 18.30 | 18.02 - 19.04 | 3.7917 times | Mon 29 December 2025 | 18.54 (0%) | 18.57 | 18.46 - 18.75 | 0.8705 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.8705 times | Fri 26 December 2025 | 18.57 (0.54%) | 18.50 | 18.50 - 18.79 | 0.5311 times | Wed 24 December 2025 | 18.47 (0%) | 18.44 | 18.44 - 18.59 | 0.1564 times | Tue 23 December 2025 | 18.47 (-2.48%) | 18.92 | 18.38 - 18.94 | 1.0387 times | Mon 22 December 2025 | 18.94 (-0.32%) | 19.02 | 18.90 - 19.10 | 0.6846 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.32 and 19.39
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.06 (-3.3%) | 19.71 | 18.64 - 19.71 | 0.5953 times | Fri 02 January 2026 | 19.71 (6.31%) | 18.57 | 18.02 - 19.84 | 2.0204 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.3075 times | Fri 26 December 2025 | 18.57 (-2.26%) | 19.02 | 18.38 - 19.10 | 0.8518 times | Fri 19 December 2025 | 19.00 (-1.2%) | 19.44 | 18.77 - 19.44 | 1.0311 times | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.103 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.324 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.3365 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.7235 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.7068 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.9477 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.85 and 20.05
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.06 (0.32%) | 19.03 | 18.64 - 19.84 | 0.1525 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.9862 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.5847 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.9275 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.0602 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.3449 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.052 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.9448 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 1.1664 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.7807 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 6.5489 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 18.85 and 20.05
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.06 (0.32%) | 19.03 | 18.64 - 19.84 | 0.006 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7253 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1729 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.3374 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8329 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6701 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8484 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1523 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.2082 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.0465 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.95 | 18.99 |
| 12 day EMA | 18.97 | 18.95 | 18.96 |
| 20 day EMA | 19.06 | 19.06 | 19.08 |
| 35 day EMA | 19.33 | 19.35 | 19.38 |
| 50 day EMA | 19.65 | 19.67 | 19.7 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.99 | 18.93 |
| 12 day SMA | 18.84 | 18.83 | 18.84 |
| 20 day SMA | 19.02 | 19.05 | 19.08 |
| 35 day SMA | 19.29 | 19.32 | 19.36 |
| 50 day SMA | 19.65 | 19.67 | 19.7 |
| 100 day SMA | 20.04 | 20.05 | 20.06 |
| 150 day SMA | 19.64 | 19.64 | 19.64 |
| 200 day SMA | 19.01 | 19 | 19 |


