ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.83 and 19.18

Intraday Target 118.53
Intraday Target 218.77
Intraday Target 318.883333333333
Intraday Target 419.12
Intraday Target 519.23

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (1.44%) 18.67 18.65 - 19.00 0.688 times
Tue 20 January 2026 18.73 (-0.53%) 18.57 18.57 - 18.76 1.149 times
Fri 16 January 2026 18.83 (-0.32%) 18.82 18.80 - 18.94 0.9285 times
Thu 15 January 2026 18.89 (0.43%) 18.82 18.81 - 18.96 0.9352 times
Wed 14 January 2026 18.81 (-0.79%) 18.92 18.79 - 18.94 0.9085 times
Tue 13 January 2026 18.96 (0.05%) 18.91 18.91 - 19.08 1.0488 times
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.6947 times
Fri 09 January 2026 18.92 (-0.11%) 18.96 18.85 - 18.99 1.2692 times
Thu 08 January 2026 18.94 (-0.63%) 19.05 18.80 - 19.05 1.149 times
Wed 07 January 2026 19.06 (1.01%) 18.87 18.77 - 19.06 1.2291 times
Tue 06 January 2026 18.87 (0.11%) 18.65 18.64 - 18.95 1.1222 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.79 and 19.22

Weekly Target 118.43
Weekly Target 218.71
Weekly Target 318.856666666667
Weekly Target 419.14
Weekly Target 519.29

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (0.9%) 18.57 18.57 - 19.00 0.2885 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.7091 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.9787 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.0329 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3095 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.857 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0374 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.1098 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3322 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3448 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.728 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.15 and 19.42

Monthly Target 117.87
Monthly Target 218.43
Monthly Target 319.136666666667
Monthly Target 419.7
Monthly Target 520.41

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (0%) 19.03 18.57 - 19.84 0.3602 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9654 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5724 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.908 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0378 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3166 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0298 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9249 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1418 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.7432 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.4107 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.15 and 19.42

Yearly Target 117.87
Yearly Target 218.43
Yearly Target 319.136666666667
Yearly Target 419.7
Yearly Target 520.41

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 21 January 2026 19.00 (0%) 19.03 18.57 - 19.84 0.0144 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7247 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1719 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3363 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8322 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6695 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8477 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1514 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.2071 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.0448 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.9
20 day DMA 18.85
35 day DMA 19.07
50 day DMA 19.34
100 day DMA 19.91
150 day DMA 19.67
200 day DMA 19.09

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8318.88
12 day EMA18.918.8818.91
20 day EMA18.9618.9618.98
35 day EMA19.1519.1619.19
50 day EMA19.3819.419.43

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8418.89
12 day SMA18.918.9618.98
20 day SMA18.8518.8518.87
35 day SMA19.0719.0819.11
50 day SMA19.3419.3719.4
100 day SMA19.9119.9219.93
150 day SMA19.6719.6619.65
200 day SMA19.0919.0719.06

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top