QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.82 and 18.96
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.83 (-0.32%) | 18.82 | 18.80 - 18.94 | 0.8639 times | Thu 15 January 2026 | 18.89 (0.43%) | 18.82 | 18.81 - 18.96 | 0.8701 times | Wed 14 January 2026 | 18.81 (-0.79%) | 18.92 | 18.79 - 18.94 | 0.8452 times | Tue 13 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.08 | 0.9758 times | Mon 12 January 2026 | 18.95 (0.16%) | 18.90 | 18.90 - 18.99 | 0.6464 times | Fri 09 January 2026 | 18.92 (-0.11%) | 18.96 | 18.85 - 18.99 | 1.1809 times | Thu 08 January 2026 | 18.94 (-0.63%) | 19.05 | 18.80 - 19.05 | 1.069 times | Wed 07 January 2026 | 19.06 (1.01%) | 18.87 | 18.77 - 19.06 | 1.1436 times | Tue 06 January 2026 | 18.87 (0.11%) | 18.65 | 18.64 - 18.95 | 1.0441 times | Mon 05 January 2026 | 18.85 (-4.36%) | 19.71 | 18.84 - 19.71 | 1.3611 times | Fri 02 January 2026 | 19.71 (3.74%) | 19.03 | 18.94 - 19.84 | 2.225 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.67 and 18.96
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.83 (-0.48%) | 18.90 | 18.79 - 19.08 | 0.6793 times | Fri 09 January 2026 | 18.92 (-4.01%) | 19.71 | 18.64 - 19.71 | 0.9375 times | Fri 02 January 2026 | 19.71 (6.31%) | 18.57 | 18.02 - 19.84 | 1.9473 times | Mon 29 December 2025 | 18.54 (-0.16%) | 18.57 | 18.46 - 18.75 | 0.2964 times | Fri 26 December 2025 | 18.57 (-2.26%) | 19.02 | 18.38 - 19.10 | 0.8209 times | Fri 19 December 2025 | 19.00 (-1.2%) | 19.44 | 18.77 - 19.44 | 0.9938 times | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.0631 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.2761 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.2882 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.6973 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6813 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.14 and 19.34
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.83 (-0.89%) | 19.03 | 18.64 - 19.84 | 0.3174 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.9697 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.575 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.912 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 1.0424 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 1.3224 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 1.0344 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.929 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 1.1468 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.7509 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 6.4392 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 18.14 and 19.34
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.83 (-0.89%) | 19.03 | 18.64 - 19.84 | 0.0126 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.7249 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1721 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.3365 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.8323 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6697 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8478 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1516 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.2074 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.0452 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.9 | 18.9 |
| 12 day EMA | 18.91 | 18.93 | 18.94 |
| 20 day EMA | 18.98 | 19 | 19.01 |
| 35 day EMA | 19.21 | 19.23 | 19.25 |
| 50 day EMA | 19.46 | 19.49 | 19.51 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.91 | 18.92 |
| 12 day SMA | 18.98 | 18.96 | 18.93 |
| 20 day SMA | 18.87 | 18.87 | 18.87 |
| 35 day SMA | 19.11 | 19.13 | 19.15 |
| 50 day SMA | 19.4 | 19.44 | 19.47 |
| 100 day SMA | 19.93 | 19.95 | 19.96 |
| 150 day SMA | 19.65 | 19.65 | 19.65 |
| 200 day SMA | 19.06 | 19.05 | 19.04 |


