ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.65 and 18.84

Intraday Target 118.5
Intraday Target 218.61
Intraday Target 318.686666666667
Intraday Target 418.8
Intraday Target 518.88

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (-0.53%) 18.57 18.57 - 18.76 1.1012 times
Fri 16 January 2026 18.83 (-0.32%) 18.82 18.80 - 18.94 0.8899 times
Thu 15 January 2026 18.89 (0.43%) 18.82 18.81 - 18.96 0.8963 times
Wed 14 January 2026 18.81 (-0.79%) 18.92 18.79 - 18.94 0.8707 times
Tue 13 January 2026 18.96 (0.05%) 18.91 18.91 - 19.08 1.0051 times
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.6658 times
Fri 09 January 2026 18.92 (-0.11%) 18.96 18.85 - 18.99 1.2164 times
Thu 08 January 2026 18.94 (-0.63%) 19.05 18.80 - 19.05 1.1012 times
Wed 07 January 2026 19.06 (1.01%) 18.87 18.77 - 19.06 1.178 times
Tue 06 January 2026 18.87 (0.11%) 18.65 18.64 - 18.95 1.0755 times
Mon 05 January 2026 18.85 (-4.36%) 19.71 18.84 - 19.71 1.402 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 18.84

Weekly Target 118.5
Weekly Target 218.61
Weekly Target 318.686666666667
Weekly Target 418.8
Weekly Target 518.88

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (-0.53%) 18.57 18.57 - 18.76 0.1824 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.7169 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.9894 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.0551 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3128 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.8664 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0488 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.122 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3468 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3595 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7359 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.02 and 19.29

Monthly Target 117.78
Monthly Target 218.25
Monthly Target 319.046666666667
Monthly Target 419.52
Monthly Target 520.32

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (-1.42%) 19.03 18.57 - 19.84 0.3442 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.967 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5734 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9095 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0396 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3188 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0315 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9264 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1437 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.746 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.4214 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.02 and 19.29

Yearly Target 117.78
Yearly Target 218.25
Yearly Target 319.046666666667
Yearly Target 419.52
Yearly Target 520.32

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 20 January 2026 18.73 (-1.42%) 19.03 18.57 - 19.84 0.0137 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7248 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1719 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3364 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8322 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6696 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8478 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1515 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.2072 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.0449 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.96
20 day DMA 18.85
35 day DMA 19.08
50 day DMA 19.37
100 day DMA 19.92
150 day DMA 19.66
200 day DMA 19.07

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8818.9
12 day EMA18.8818.9118.93
20 day EMA18.9618.9819
35 day EMA19.1719.219.22
50 day EMA19.4119.4419.47

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8918.91
12 day SMA18.9618.9818.96
20 day SMA18.8518.8718.87
35 day SMA19.0819.1119.13
50 day SMA19.3719.419.44
100 day SMA19.9219.9319.95
150 day SMA19.6619.6519.65
200 day SMA19.0719.0619.05

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top