ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.76 and 19.07

Intraday Target 118.51
Intraday Target 218.69
Intraday Target 318.82
Intraday Target 419
Intraday Target 519.13

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 06 January 2026 18.87 (0.11%) 18.65 18.64 - 18.95 0.4888 times
Mon 05 January 2026 18.85 (-4.36%) 19.71 18.84 - 19.71 0.6372 times
Fri 02 January 2026 19.71 (3.74%) 19.03 18.94 - 19.84 1.0416 times
Wed 31 December 2025 19.00 (2.48%) 18.30 18.02 - 19.04 3.7387 times
Mon 29 December 2025 18.54 (0%) 18.57 18.46 - 18.75 0.8583 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.8583 times
Fri 26 December 2025 18.57 (0.54%) 18.50 18.50 - 18.79 0.5237 times
Wed 24 December 2025 18.47 (0%) 18.44 18.44 - 18.59 0.1542 times
Tue 23 December 2025 18.47 (-2.48%) 18.92 18.38 - 18.94 1.0241 times
Mon 22 December 2025 18.94 (-0.32%) 19.02 18.90 - 19.10 0.675 times
Fri 19 December 2025 19.00 (-0.05%) 19.00 18.94 - 19.02 0.4015 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.22 and 19.29

Weekly Target 118
Weekly Target 218.44
Weekly Target 319.073333333333
Weekly Target 419.51
Weekly Target 520.14

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 06 January 2026 18.87 (-4.26%) 19.71 18.64 - 19.71 0.4114 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 2.0599 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.3136 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.8684 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 1.0512 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.1246 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3499 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3627 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7377 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.7207 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.9662 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.16 and 19.36

Monthly Target 117.92
Monthly Target 218.39
Monthly Target 319.116666666667
Monthly Target 419.59
Monthly Target 520.32

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 06 January 2026 18.87 (-0.68%) 19.03 18.64 - 19.84 0.1226 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9892 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.5865 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9303 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0634 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.349 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0552 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9477 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1699 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.7861 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.5687 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 18.16 and 19.36

Yearly Target 117.92
Yearly Target 218.39
Yearly Target 319.116666666667
Yearly Target 419.59
Yearly Target 520.32

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 06 January 2026 18.87 (-0.68%) 19.03 18.64 - 19.84 0.0048 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7254 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.173 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3376 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.833 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6702 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.8485 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1525 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.2083 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.0468 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.83
20 day DMA 19.05
35 day DMA 19.32
50 day DMA 19.67
100 day DMA 20.05
150 day DMA 19.64
200 day DMA 19

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9919.06
12 day EMA18.9518.9618.98
20 day EMA19.0619.0819.1
35 day EMA19.3419.3719.4
50 day EMA19.6419.6719.7

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9318.87
12 day SMA18.8318.8418.84
20 day SMA19.0519.0819.11
35 day SMA19.3219.3619.4
50 day SMA19.6719.719.72
100 day SMA20.0520.0620.07
150 day SMA19.6419.6419.64
200 day SMA191919

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top