ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.88 and 19.36

Intraday Target 118.76
Intraday Target 218.99
Intraday Target 319.236666666667
Intraday Target 419.47
Intraday Target 519.72

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.23 (-3.56%) 19.48 19.00 - 19.48 0.7431 times
Thu 11 December 2025 19.94 (1.58%) 19.61 19.61 - 19.95 1.4046 times
Wed 10 December 2025 19.63 (0.2%) 19.65 19.57 - 19.73 0.6916 times
Tue 09 December 2025 19.59 (0%) 19.60 19.55 - 19.79 0.8763 times
Mon 08 December 2025 19.59 (0.15%) 19.60 19.55 - 19.79 0.829 times
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 1.0395 times
Thu 04 December 2025 19.52 (-0.71%) 19.68 19.50 - 19.82 0.6357 times
Wed 03 December 2025 19.66 (0.67%) 19.59 19.58 - 19.75 0.9751 times
Tue 02 December 2025 19.53 (1.03%) 19.32 19.32 - 19.67 1.0825 times
Mon 01 December 2025 19.33 (0.31%) 19.25 19.22 - 19.48 1.7225 times
Fri 28 November 2025 19.27 (-1.73%) 19.60 19.20 - 19.69 3.2474 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59

Weekly Target 118.44
Weekly Target 218.84
Weekly Target 319.393333333333
Weekly Target 419.79
Weekly Target 520.34

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.0834 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.3004 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3127 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7106 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.6942 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.9308 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6564 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 1.9363 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.9236 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4516 times
Fri 10 October 2025 19.46 (-5.4%) 20.68 19.45 - 20.68 1.1231 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.64 and 19.59

Monthly Target 118.44
Monthly Target 218.84
Monthly Target 319.393333333333
Monthly Target 419.79
Monthly Target 520.34

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.23 (-0.21%) 19.25 19.00 - 19.95 0.2419 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3703 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5873 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6713 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8516 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6662 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.5983 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7386 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1276 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.1469 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5208 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 16.55 and 24.09

Yearly Target 110.62
Yearly Target 214.93
Yearly Target 318.163333333333
Yearly Target 422.47
Yearly Target 525.7

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.23 (9.89%) 17.66 13.86 - 21.40 0.6334 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.0587 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.2073 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.7518 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6049 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.7658 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.0402 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.0906 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 1.8473 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qwest Corporation CTDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qwest Corporation CTDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Munafa value: -5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.54
20 day DMA 19.66
35 day DMA 20.02
50 day DMA 20.02
100 day DMA 20.14
150 day DMA 19.52
200 day DMA 18.98

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.7119.59
12 day EMA19.619.6719.62
20 day EMA19.7119.7619.74
35 day EMA19.8319.8719.87
50 day EMA20.0320.0620.06

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6619.58
12 day SMA19.5419.5619.55
20 day SMA19.6619.7119.73
35 day SMA20.0220.0520.05
50 day SMA20.0220.0520.07
100 day SMA20.1420.1420.13
150 day SMA19.5219.5119.49
200 day SMA18.9818.9818.97

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top